UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:11 | 125 | 32,975 |
07.10.24 22:10:00 | 0 | 33,075 |
04.10.24 22:10:00 | 0 | 33,180 |
03.10.24 16:13:39 | 250 | 33,285 |
02.10.24 22:10:00 | 0 | 33,475 |
01.10.24 22:10:00 | 0 | 33,485 |
30.09.24 22:10:00 | 0 | 33,440 |
27.09.24 22:10:00 | 0 | 33,485 |
26.09.24 15:28:52 | 344 | 33,210 |
26.09.24 15:26:57 | 344 | 33,195 |
26.09.24 15:26:54 | 344 | 33,190 |
26.09.24 15:26:11 | 344 | 33,210 |
26.09.24 15:26:09 | 344 | 33,205 |
26.09.24 15:23:08 | 344 | 33,200 |
26.09.24 15:21:54 | 344 | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:53 | 344 | 33,195 |
26.09.24 14:59:51 | 344 | 33,190 |
25.09.24 22:10:00 | 0 | 33,295 |
24.09.24 22:10:00 | 0 | 33,365 |
23.09.24 22:10:00 | 0 | 33,365 |
20.09.24 22:10:00 | 0 | 33,185 |
19.09.24 10:00:00 | 344 | 33,375 |
19.09.24 09:10:55 | 344 | 33,335 |
18.09.24 22:10:00 | 0 | 33,365 |
17.09.24 22:10:00 | 0 | 33,460 |
16.09.24 22:10:00 | 0 | 33,390 |
13.09.24 22:10:00 | 0 | 33,215 |
12.09.24 22:10:00 | 0 | 32,810 |
11.09.24 22:10:00 | 0 | 32,685 |
10.09.24 22:10:00 | 0 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:10:00 | 0 | 32,980 |