iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | 0 | 18,01 |
13:00:18 | 0 | 18,10 |
11:00:21 | 0 | 18,14 |
16.07.24 17:32:21 | 0 | 18,36 |
16.07.24 15:30:42 | 0 | 18,34 |
16.07.24 13:00:18 | 0 | 18,36 |
16.07.24 11:00:21 | 0 | 18,37 |
16.07.24 09:04:10 | 0 | 18,35 |
15.07.24 17:32:06 | 0 | 18,48 |
15.07.24 15:30:27 | 0 | 18,54 |
15.07.24 13:00:36 | 0 | 18,62 |
15.07.24 11:00:34 | 0 | 18,62 |
15.07.24 09:04:05 | 0 | 18,62 |
12.07.24 17:32:25 | 0 | 18,69 |
12.07.24 15:30:28 | 0 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:00:27 | 0 | 18,51 |
12.07.24 11:00:17 | 0 | 18,50 |
12.07.24 09:04:13 | 0 | 18,48 |
11.07.24 17:32:06 | 0 | 18,44 |
11.07.24 15:30:44 | 0 | 18,50 |
11.07.24 13:00:39 | 0 | 18,43 |
11.07.24 11:00:25 | 0 | 18,43 |
11.07.24 09:04:26 | 0 | 18,44 |
10.07.24 17:32:22 | 0 | 18,36 |
10.07.24 15:30:30 | 0 | 18,28 |
10.07.24 13:00:29 | 0 | 18,27 |
10.07.24 11:00:36 | 0 | 18,20 |
10.07.24 09:04:23 | 0 | 18,19 |
09.07.24 17:32:20 | 0 | 18,11 |
09.07.24 15:30:39 | 0 | 18,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:00:44 | 0 | 18,28 |
09.07.24 11:00:26 | 0 | 18,33 |
09.07.24 09:04:28 | 0 | 18,31 |
08.07.24 17:32:20 | 0 | 18,40 |
08.07.24 15:30:34 | 0 | 18,47 |
08.07.24 13:00:27 | 0 | 18,44 |
08.07.24 11:00:23 | 0 | 18,52 |
05.07.24 17:32:12 | 0 | 18,36 |
05.07.24 15:30:40 | 0 | 18,47 |
05.07.24 13:00:30 | 0 | 18,48 |
05.07.24 11:00:22 | 0 | 18,49 |
04.07.24 17:32:26 | 0 | 18,41 |
04.07.24 09:04:19 | 0 | 18,40 |
03.07.24 17:32:16 | 0 | 18,33 |
02.07.24 17:32:21 | 0 | 18,08 |