iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:36 | 0 | 17,66 |
18:46:04 | 0 | 17,65 |
17:25:21 | 0 | 17,66 |
16:16:48 | 0 | 17,69 |
15:16:17 | 0 | 17,61 |
14:16:09 | 0 | 17,63 |
13:16:43 | 0 | 17,66 |
12:17:13 | 0 | 17,67 |
11:16:43 | 0 | 17,68 |
10:16:50 | 0 | 17,69 |
09:16:24 | 0 | 17,63 |
08:46:39 | 0 | 17,66 |
15.08.24 19:46:26 | 0 | 17,62 |
15.08.24 18:47:02 | 0 | 17,59 |
15.08.24 17:26:01 | 0 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:16:36 | 0 | 17,58 |
15.08.24 15:16:12 | 0 | 17,54 |
15.08.24 14:17:05 | 0 | 17,37 |
15.08.24 13:16:09 | 0 | 17,33 |
15.08.24 12:16:48 | 0 | 17,34 |
15.08.24 11:17:04 | 0 | 17,35 |
15.08.24 10:17:11 | 0 | 17,38 |
15.08.24 09:16:19 | 0 | 17,38 |
15.08.24 08:46:23 | 0 | 17,31 |
14.08.24 19:47:05 | 0 | 17,24 |
14.08.24 18:46:54 | 0 | 17,24 |
14.08.24 17:25:15 | 0 | 17,26 |
14.08.24 16:16:58 | 0 | 17,23 |
14.08.24 15:16:40 | 0 | 17,30 |
14.08.24 14:16:35 | 0 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 13:16:34 | 0 | 17,26 |
14.08.24 12:17:03 | 0 | 17,23 |
14.08.24 11:16:14 | 0 | 17,26 |
14.08.24 10:16:38 | 0 | 17,24 |
14.08.24 09:17:02 | 0 | 17,25 |
14.08.24 08:46:53 | 0 | 17,25 |
13.08.24 19:46:24 | 0 | 17,17 |
13.08.24 18:46:39 | 0 | 17,16 |
13.08.24 17:26:12 | 0 | 17,19 |
13.08.24 16:16:44 | 0 | 17,14 |
13.08.24 15:17:00 | 0 | 17,11 |
13.08.24 14:17:15 | 0 | 17,14 |
13.08.24 13:17:16 | 0 | 17,11 |
13.08.24 12:16:57 | 0 | 17,11 |
13.08.24 11:16:44 | 0 | 17,15 |