iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:30 | 233 | 17,580 |
12:12:28 | 2 | 17,600 |
12:08:10 | 3 | 17,594 |
12:07:57 | 2 | 17,606 |
10:27:36 | 1,00 Tsd. | 17,588 |
09:30:17 | 1 | 17,616 |
09:12:03 | 6 | 17,658 |
17.09.24 16:48:28 | 29 | 17,696 |
17.09.24 16:29:07 | 100 | 17,684 |
17.09.24 14:47:54 | 22 | 17,700 |
17.09.24 14:40:27 | 1 | 17,692 |
17.09.24 14:04:14 | 75 | 17,694 |
17.09.24 12:18:55 | 100 | 17,700 |
17.09.24 10:38:38 | 115 | 17,620 |
17.09.24 09:30:18 | 1 | 17,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:14 | 20 | 17,610 |
16.09.24 18:53:14 | 2 | 17,574 |
16.09.24 17:28:26 | 20 | 17,528 |
16.09.24 17:22:45 | 57 | 17,526 |
16.09.24 17:18:25 | 2 | 17,524 |
16.09.24 15:45:58 | 1 | 17,488 |
16.09.24 15:38:14 | 29 | 17,502 |
16.09.24 15:36:10 | 197 | 17,506 |
16.09.24 15:20:24 | 10 | 17,520 |
16.09.24 12:03:53 | 78 | 17,574 |
16.09.24 11:12:02 | 1 | 17,574 |
16.09.24 11:11:41 | 4 | 17,590 |
16.09.24 11:00:13 | 1 | 17,592 |
16.09.24 10:59:39 | 2 | 17,584 |
16.09.24 09:30:46 | 17 | 17,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:25 | 6 | 17,552 |
16.09.24 09:30:17 | 69 | 17,558 |
16.09.24 09:05:06 | 4 | 17,594 |
16.09.24 08:53:53 | 75 | 17,548 |
16.09.24 08:00:21 | 23 | 17,614 |
16.09.24 08:00:02 | 5 | 17,622 |
13.09.24 15:04:05 | 57 | 17,702 |
13.09.24 11:47:22 | 2 | 17,692 |
13.09.24 11:47:00 | 2 | 17,710 |
13.09.24 11:02:45 | 22 | 17,678 |
13.09.24 08:00:11 | 1 | 17,722 |
12.09.24 21:25:40 | 70 | 17,722 |
12.09.24 18:54:14 | 30 | 17,660 |
12.09.24 17:24:26 | 8 | 17,614 |
12.09.24 17:23:54 | 22 | 17,614 |