iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:13 | 0 | 17,652 |
16:49:31 | 38 | 17,652 |
16:47:08 | 0 | 17,668 |
16:17:15 | 0 | 17,684 |
15:45:02 | 0 | 17,622 |
15:17:27 | 0 | 17,616 |
14:47:13 | 0 | 17,616 |
14:17:04 | 0 | 17,640 |
13:47:06 | 0 | 17,656 |
13:17:06 | 0 | 17,662 |
13:04:08 | 1 | 17,678 |
12:51:46 | 3 | 17,666 |
12:47:12 | 0 | 17,660 |
12:17:12 | 0 | 17,680 |
11:47:15 | 0 | 17,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:28 | 0 | 17,686 |
10:47:15 | 0 | 17,686 |
10:17:00 | 0 | 17,686 |
09:47:17 | 0 | 17,642 |
09:17:25 | 0 | 17,654 |
08:05:03 | 0 | 17,654 |
15.08.24 21:47:00 | 0 | 17,616 |
15.08.24 21:17:00 | 0 | 17,616 |
15.08.24 20:47:03 | 0 | 17,616 |
15.08.24 20:17:02 | 0 | 17,616 |
15.08.24 19:47:27 | 0 | 17,616 |
15.08.24 19:17:11 | 0 | 17,616 |
15.08.24 18:47:04 | 0 | 17,616 |
15.08.24 18:17:06 | 0 | 17,616 |
15.08.24 17:47:23 | 0 | 17,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:17:16 | 0 | 17,616 |
15.08.24 16:47:03 | 0 | 17,616 |
15.08.24 16:17:28 | 0 | 17,580 |
15.08.24 15:45:11 | 0 | 17,580 |
15.08.24 15:17:18 | 0 | 17,530 |
15.08.24 14:47:16 | 0 | 17,494 |
15.08.24 14:17:05 | 0 | 17,364 |
15.08.24 13:47:20 | 0 | 17,348 |
15.08.24 13:22:36 | 995 | 17,338 |
15.08.24 13:17:26 | 0 | 17,336 |
15.08.24 12:47:06 | 0 | 17,336 |
15.08.24 12:17:01 | 0 | 17,350 |
15.08.24 11:47:12 | 0 | 17,358 |
15.08.24 11:17:04 | 0 | 17,358 |
15.08.24 10:47:26 | 0 | 17,358 |