iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:15 | 153 | 18,030 |
13:12:19 | 0 | 18,056 |
11:52:42 | 411 | 18,112 |
09:04:16 | 0 | 18,146 |
16.07.24 17:36:13 | 0 | 18,350 |
16.07.24 17:27:44 | 312 | 18,360 |
16.07.24 16:13:05 | 2,17 Tsd. | 18,350 |
16.07.24 16:13:05 | 2,17 Tsd. | 18,350 |
16.07.24 16:13:05 | 2,17 Tsd. | 18,350 |
16.07.24 16:13:05 | 2,17 Tsd. | 18,350 |
16.07.24 16:13:05 | 2,17 Tsd. | 18,350 |
16.07.24 15:43:27 | 500 | 18,340 |
16.07.24 14:31:17 | 1,01 Tsd. | 18,376 |
16.07.24 13:16:43 | 10 | 18,366 |
16.07.24 13:12:28 | 612 | 18,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:59:59 | 200 | 18,346 |
16.07.24 11:09:33 | 110 | 18,346 |
16.07.24 11:05:36 | 1,33 Tsd. | 18,360 |
16.07.24 10:24:34 | 191 | 18,340 |
16.07.24 09:51:04 | 1,27 Tsd. | 18,328 |
16.07.24 09:47:47 | 563 | 18,330 |
16.07.24 09:46:34 | 1,20 Tsd. | 18,332 |
16.07.24 09:04:01 | 0 | 18,338 |
15.07.24 17:36:09 | 32 | 18,466 |
15.07.24 16:33:45 | 132 | 18,496 |
15.07.24 15:58:36 | 880 | 18,494 |
15.07.24 15:40:45 | 689 | 18,500 |
15.07.24 14:35:46 | 627 | 18,582 |
15.07.24 14:17:20 | 9,23 Tsd. | 18,590 |
15.07.24 13:12:15 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:14:34 | 1,50 Tsd. | 18,640 |
15.07.24 10:23:18 | 88 | 18,624 |
15.07.24 09:59:29 | 5 | 18,622 |
15.07.24 09:27:45 | 10 | 18,598 |
15.07.24 09:11:37 | 255 | 18,582 |
15.07.24 09:11:36 | 212 | 18,582 |
15.07.24 09:11:08 | 524 | 18,580 |
15.07.24 09:10:07 | 1 | 18,596 |
15.07.24 09:04:01 | 1,38 Tsd. | 18,604 |
12.07.24 17:36:15 | 0 | 18,666 |
12.07.24 14:46:19 | 23 | 18,516 |
12.07.24 14:46:09 | 37 | 18,516 |
12.07.24 14:46:09 | 54 | 18,516 |
12.07.24 14:46:08 | 31 | 18,516 |
12.07.24 14:46:07 | 82 | 18,516 |