iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:07 | 0 | 17,6540 |
19:16:14 | 0 | 17,6420 |
18:24:29 | 0 | 17,6420 |
17:24:38 | 0 | 17,6580 |
16:39:28 | 0 | 17,6600 |
15:32:48 | 0 | 17,6180 |
14:37:44 | 0 | 17,5960 |
14:19:58 | 0 | 17,6120 |
13:41:28 | 0 | 17,6480 |
12:50:19 | 0 | 17,6540 |
12:05:13 | 0 | 17,6880 |
12:00:43 | 0 | 17,7040 |
11:52:27 | 0 | 17,7060 |
11:46:58 | 0 | 17,6940 |
11:17:32 | 0 | 17,6760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:20 | 0 | 17,6880 |
09:22:25 | 0 | 17,6220 |
15.08.24 19:33:11 | 0 | 17,5960 |
15.08.24 19:11:58 | 0 | 17,5880 |
15.08.24 18:19:03 | 0 | 17,6020 |
15.08.24 17:23:32 | 0 | 17,6060 |
15.08.24 16:31:29 | 0 | 17,6080 |
15.08.24 15:47:15 | 0 | 17,5740 |
15.08.24 14:54:28 | 0 | 17,5480 |
15.08.24 14:43:18 | 0 | 17,4820 |
15.08.24 14:04:11 | 0 | 17,3520 |
15.08.24 13:03:07 | 0 | 17,3300 |
15.08.24 12:11:28 | 0 | 17,3440 |
15.08.24 11:14:35 | 0 | 17,3520 |
15.08.24 10:14:15 | 0 | 17,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 10:07:39 | 0 | 17,3820 |
15.08.24 09:26:34 | 0 | 17,3740 |
14.08.24 19:39:10 | 0 | 17,2360 |
14.08.24 19:09:57 | 0 | 17,2440 |
14.08.24 18:19:33 | 0 | 17,2580 |
14.08.24 17:23:55 | 0 | 17,2560 |
14.08.24 16:30:35 | 0 | 17,2440 |
14.08.24 15:40:50 | 0 | 17,2860 |
14.08.24 15:24:11 | 0 | 17,3120 |
14.08.24 14:32:46 | 0 | 17,2660 |
14.08.24 13:47:02 | 0 | 17,2640 |
14.08.24 12:57:34 | 0 | 17,2560 |
14.08.24 12:21:47 | 0 | 17,2280 |
14.08.24 11:58:01 | 0 | 17,2400 |
14.08.24 11:10:56 | 0 | 17,2580 |