Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:36 | 60 | 50,240 |
16:48:31 | 209 | 50,260 |
16:22:00 | 181 | 50,250 |
14:08:55 | 106 | 50,250 |
14:08:21 | 260 | 50,380 |
14:08:21 | 247 | 50,380 |
13:41:24 | 20 | 50,290 |
13:12:02 | 0 | 50,340 |
12:43:33 | 139 | 50,330 |
09:04:10 | 0 | 50,630 |
16.07.24 17:36:10 | 183 | 50,560 |
16.07.24 16:41:29 | 263 | 50,920 |
16.07.24 16:17:12 | 34 | 50,750 |
16.07.24 13:49:44 | 500 | 50,770 |
16.07.24 13:12:14 | 0 | 50,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:54:37 | 123 | 50,790 |
16.07.24 11:36:08 | 308 | 50,700 |
16.07.24 11:35:13 | 197 | 50,710 |
16.07.24 11:34:55 | 41 | 50,800 |
16.07.24 11:34:51 | 1,21 Tsd. | 50,790 |
16.07.24 11:19:43 | 6 | 50,800 |
16.07.24 10:15:22 | 120 | 50,660 |
16.07.24 09:04:19 | 605 | 50,690 |
15.07.24 17:36:23 | 259 | 50,610 |
15.07.24 15:47:17 | 447 | 50,690 |
15.07.24 14:11:04 | 10 | 50,860 |
15.07.24 13:52:36 | 47 | 50,790 |
15.07.24 13:49:15 | 566 | 50,810 |
15.07.24 13:49:06 | 804 | 50,860 |
15.07.24 13:12:05 | 0 | 50,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:52:13 | 174 | 50,820 |
15.07.24 11:50:38 | 347 | 50,820 |
15.07.24 11:34:08 | 192 | 50,880 |
15.07.24 11:18:28 | 454 | 50,800 |
15.07.24 11:16:03 | 170 | 50,860 |
15.07.24 10:00:22 | 4 | 50,890 |
15.07.24 09:04:18 | 921 | 50,990 |
12.07.24 17:36:09 | 289 | 51,250 |
12.07.24 17:23:59 | 16 | 51,210 |
12.07.24 17:23:51 | 95 | 51,230 |
12.07.24 17:01:05 | 72 | 51,240 |
12.07.24 15:46:48 | 1,94 Tsd. | 51,270 |
12.07.24 15:46:45 | 223 | 51,270 |
12.07.24 13:32:21 | 354 | 51,230 |
12.07.24 13:32:11 | 428 | 51,140 |