Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:45 | 0 | 49,9450 |
| 18:25:01 | 0 | 49,9050 |
| 17:28:45 | 0 | 49,8600 |
| 16:37:21 | 0 | 49,9150 |
| 15:23:16 | 0 | 49,7550 |
| 14:27:04 | 0 | 49,7550 |
| 14:20:37 | 0 | 49,7600 |
| 13:40:45 | 0 | 49,8400 |
| 12:52:28 | 0 | 49,8650 |
| 12:06:28 | 0 | 49,9700 |
| 12:03:23 | 0 | 49,9400 |
| 11:50:57 | 0 | 49,9800 |
| 11:46:59 | 0 | 49,9900 |
| 11:08:26 | 0 | 49,9400 |
| 10:21:19 | 0 | 49,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:51 | 0 | 49,8450 |
| 15.08.24 19:32:50 | 0 | 49,4500 |
| 15.08.24 19:20:08 | 0 | 49,4500 |
| 15.08.24 18:24:12 | 0 | 49,5300 |
| 15.08.24 17:22:51 | 0 | 49,5150 |
| 15.08.24 16:26:28 | 0 | 49,4950 |
| 15.08.24 15:50:11 | 0 | 49,4950 |
| 15.08.24 14:57:15 | 0 | 49,3950 |
| 15.08.24 14:50:00 | 0 | 49,3600 |
| 15.08.24 13:53:48 | 0 | 48,9500 |
| 15.08.24 13:03:47 | 0 | 48,9050 |
| 15.08.24 12:18:21 | 0 | 48,9350 |
| 15.08.24 11:16:49 | 0 | 48,9050 |
| 15.08.24 10:15:58 | 0 | 48,9850 |
| 15.08.24 10:01:15 | 0 | 48,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 09:21:31 | 0 | 48,9500 |
| 14.08.24 19:41:01 | 0 | 48,6100 |
| 14.08.24 19:02:47 | 0 | 48,5550 |
| 14.08.24 18:16:42 | 0 | 48,6150 |
| 14.08.24 17:28:41 | 0 | 48,7450 |
| 14.08.24 16:41:36 | 0 | 48,5100 |
| 14.08.24 15:42:56 | 0 | 48,7050 |
| 14.08.24 14:57:26 | 0 | 48,8850 |
| 14.08.24 14:07:17 | 0 | 48,9000 |
| 14.08.24 13:07:02 | 0 | 48,9000 |
| 14.08.24 12:34:15 | 0 | 48,8950 |
| 14.08.24 12:12:35 | 0 | 48,8950 |
| 14.08.24 11:12:26 | 0 | 48,7850 |
| 14.08.24 10:24:22 | 0 | 48,7650 |
| 14.08.24 10:21:05 | 0 | 48,7700 |