Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:57:39 | 40 | 53,28 |
| 20.12.24 18:11:33 | 49 | 53,00 |
| 20.12.24 16:47:11 | 1 | 53,30 |
| 20.12.24 16:14:52 | 2 | 53,12 |
| 20.12.24 15:36:29 | 1 | 52,93 |
| 20.12.24 15:30:28 | 3 | 52,52 |
| 20.12.24 14:25:45 | 95 | 52,86 |
| 20.12.24 13:46:38 | 19 | 52,80 |
| 20.12.24 13:12:36 | 4 | 52,42 |
| 20.12.24 12:06:25 | 699 | 52,60 |
| 20.12.24 10:45:26 | 17 | 52,54 |
| 20.12.24 10:44:26 | 2 | 52,69 |
| 20.12.24 09:40:05 | 20 | 52,56 |
| 20.12.24 09:38:39 | 2 | 52,66 |
| 20.12.24 09:30:17 | 2 | 52,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:04:19 | 3 | 52,74 |
| 20.12.24 09:04:03 | 96 | 53,09 |
| 20.12.24 08:00:51 | 25 | 53,23 |
| 20.12.24 08:00:11 | 58 | 52,91 |
| 19.12.24 18:44:48 | 7 | 53,08 |
| 19.12.24 17:55:46 | 19 | 53,53 |
| 19.12.24 17:41:35 | 18 | 53,20 |
| 19.12.24 15:36:30 | 1 | 53,19 |
| 19.12.24 15:09:29 | 1 | 53,33 |
| 19.12.24 15:05:07 | 2 | 53,31 |
| 19.12.24 14:01:30 | 17 | 53,21 |
| 19.12.24 13:56:18 | 209 | 53,22 |
| 19.12.24 12:36:57 | 27 | 53,05 |
| 19.12.24 12:26:10 | 5 | 53,10 |
| 19.12.24 11:46:40 | 4 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 10:34:07 | 20 | 53,19 |
| 19.12.24 10:30:23 | 15 | 53,15 |
| 19.12.24 10:00:49 | 6 | 53,16 |
| 19.12.24 09:51:34 | 76 | 53,22 |
| 19.12.24 09:49:04 | 2 | 53,25 |
| 19.12.24 09:28:03 | 29 | 53,13 |
| 19.12.24 09:11:23 | 240 | 53,08 |
| 19.12.24 08:29:42 | 240 | 53,17 |
| 19.12.24 08:18:09 | 100 | 52,52 |
| 19.12.24 08:17:59 | 198 | 52,52 |
| 18.12.24 21:41:43 | 40 | 53,25 |
| 18.12.24 21:00:50 | 16 | 53,28 |
| 18.12.24 18:25:54 | 130 | 53,94 |
| 18.12.24 18:02:49 | 19 | 53,58 |
| 18.12.24 17:47:08 | 5 | 53,58 |