Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:34 | 0 | 50,180 |
16:45:23 | 0 | 50,180 |
16:30:27 | 0 | 50,160 |
16:15:20 | 0 | 50,180 |
16:00:31 | 0 | 50,240 |
15:45:24 | 0 | 50,170 |
15:30:30 | 0 | 50,120 |
15:15:32 | 0 | 50,150 |
15:00:37 | 0 | 50,150 |
14:45:27 | 0 | 50,180 |
14:41:54 | 0 | 50,200 |
14:35:29 | 0 | 50,230 |
14:30:32 | 0 | 50,230 |
14:15:32 | 0 | 50,250 |
14:00:39 | 0 | 50,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:35 | 0 | 50,230 |
13:30:30 | 0 | 50,260 |
13:15:40 | 0 | 50,300 |
13:00:31 | 0 | 50,340 |
12:45:16 | 0 | 50,350 |
12:30:24 | 0 | 50,370 |
12:15:37 | 0 | 50,360 |
11:45:22 | 0 | 50,390 |
11:30:28 | 0 | 50,380 |
11:00:33 | 0 | 50,310 |
10:30:25 | 0 | 50,400 |
09:30:33 | 0 | 50,570 |
09:16:23 | 0 | 50,560 |
08:45:27 | 0 | 50,520 |
08:30:29 | 0 | 50,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:31 | 0 | 50,530 |
08:01:13 | 0 | 50,610 |
16.07.24 21:56:29 | 0 | 50,830 |
16.07.24 21:45:13 | 0 | 50,800 |
16.07.24 21:30:16 | 0 | 50,810 |
16.07.24 21:15:07 | 0 | 50,820 |
16.07.24 21:00:15 | 0 | 50,820 |
16.07.24 20:45:14 | 0 | 50,820 |
16.07.24 20:30:16 | 0 | 50,790 |
16.07.24 20:15:07 | 0 | 50,760 |
16.07.24 20:00:17 | 0 | 50,760 |
16.07.24 19:45:13 | 0 | 50,740 |
16.07.24 19:30:15 | 0 | 50,670 |
16.07.24 19:15:09 | 0 | 50,700 |
16.07.24 19:00:16 | 0 | 50,710 |