Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | 0 | 50,19 |
15:16:31 | 0 | 50,17 |
14:17:14 | 0 | 50,25 |
13:16:15 | 0 | 50,29 |
12:16:29 | 0 | 50,36 |
11:16:31 | 0 | 50,38 |
10:16:58 | 0 | 50,48 |
09:16:13 | 0 | 50,55 |
08:46:53 | 0 | 50,48 |
16.07.24 19:46:17 | 0 | 50,74 |
16.07.24 18:46:57 | 0 | 50,68 |
16.07.24 17:25:42 | 0 | 50,84 |
16.07.24 16:17:19 | 0 | 50,77 |
16.07.24 15:16:51 | 0 | 50,76 |
16.07.24 14:16:43 | 0 | 50,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:51 | 0 | 50,78 |
16.07.24 12:16:11 | 0 | 50,71 |
16.07.24 11:16:52 | 0 | 50,72 |
16.07.24 10:16:11 | 0 | 50,69 |
16.07.24 09:17:08 | 0 | 50,68 |
16.07.24 08:46:14 | 0 | 50,59 |
15.07.24 19:47:04 | 0 | 50,48 |
15.07.24 18:46:32 | 0 | 50,56 |
15.07.24 17:25:26 | 0 | 50,74 |
15.07.24 16:16:40 | 0 | 50,66 |
15.07.24 15:17:13 | 0 | 50,70 |
15.07.24 14:16:40 | 0 | 50,80 |
15.07.24 13:16:25 | 0 | 50,80 |
15.07.24 12:17:11 | 0 | 50,78 |
15.07.24 11:16:43 | 0 | 50,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:51 | 0 | 50,81 |
15.07.24 09:17:04 | 0 | 50,81 |
15.07.24 08:46:55 | 0 | 50,82 |
12.07.24 19:46:09 | 0 | 51,21 |
12.07.24 18:46:22 | 0 | 51,15 |
12.07.24 17:26:07 | 0 | 51,24 |
12.07.24 16:16:43 | 0 | 51,31 |
12.07.24 15:16:52 | 0 | 51,19 |
12.07.24 14:17:07 | 0 | 51,16 |
12.07.24 13:17:08 | 0 | 51,14 |
12.07.24 12:16:20 | 0 | 51,19 |
12.07.24 11:16:51 | 0 | 51,22 |
12.07.24 10:16:21 | 0 | 51,17 |
12.07.24 09:17:01 | 0 | 51,15 |
12.07.24 08:49:50 | 118 | 50,98 |