Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 0 | 50,21 |
14:40:03 | 0 | 50,22 |
13:10:34 | 0 | 50,34 |
11:40:09 | 0 | 50,39 |
10:30:15 | 0 | 50,42 |
09:15:04 | 0 | 50,60 |
08:12:02 | 0 | 50,78 |
16.07.24 21:53:17 | 0 | 50,96 |
16.07.24 20:58:02 | 0 | 50,96 |
16.07.24 19:30:05 | 0 | 50,84 |
16.07.24 18:25:09 | 0 | 50,85 |
16.07.24 17:10:12 | 0 | 50,87 |
16.07.24 15:40:10 | 0 | 50,85 |
16.07.24 14:40:02 | 0 | 50,79 |
16.07.24 13:10:34 | 0 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:40:02 | 0 | 50,74 |
16.07.24 10:30:04 | 0 | 50,72 |
16.07.24 09:15:09 | 0 | 50,72 |
16.07.24 08:23:17 | 0 | 50,66 |
15.07.24 21:53:21 | 0 | 50,54 |
15.07.24 20:58:09 | 0 | 50,62 |
15.07.24 19:30:14 | 0 | 50,60 |
15.07.24 18:25:09 | 0 | 50,72 |
15.07.24 17:10:17 | 0 | 50,71 |
15.07.24 15:40:09 | 0 | 50,69 |
15.07.24 14:40:05 | 0 | 50,79 |
15.07.24 13:10:32 | 0 | 50,79 |
15.07.24 11:40:11 | 0 | 50,83 |
15.07.24 10:30:02 | 0 | 50,84 |
15.07.24 09:15:11 | 0 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:07:32 | 20 | 51,30 |
12.07.24 21:53:19 | 0 | 51,22 |
12.07.24 20:58:05 | 0 | 51,38 |
12.07.24 19:30:02 | 0 | 51,33 |
12.07.24 18:25:04 | 0 | 51,28 |
12.07.24 17:10:12 | 0 | 51,29 |
12.07.24 15:40:09 | 0 | 51,28 |
12.07.24 14:40:13 | 0 | 51,16 |
12.07.24 13:10:27 | 0 | 51,16 |
12.07.24 11:40:09 | 0 | 51,22 |
12.07.24 10:30:09 | 0 | 51,24 |
12.07.24 09:15:14 | 0 | 51,21 |
12.07.24 08:06:06 | 0 | 51,01 |
11.07.24 21:53:25 | 0 | 51,14 |
11.07.24 20:58:09 | 0 | 51,09 |