SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:22 | 1,53 Tsd. | 8,379 |
13:12:13 | 9,01 Tsd. | 8,377 |
13:12:13 | 719 | 8,376 |
13:12:13 | 235 | 8,376 |
12:17:46 | 25 | 8,380 |
09:04:14 | 9,58 Tsd. | 8,385 |
09:04:14 | 235 | 8,385 |
15.08.24 17:36:05 | 0 | 8,384 |
15.08.24 16:13:45 | 628 | 8,349 |
15.08.24 16:13:45 | 500 | 8,349 |
15.08.24 16:13:45 | 500 | 8,349 |
15.08.24 16:11:36 | 1,63 Tsd. | 8,349 |
15.08.24 16:11:36 | 1,63 Tsd. | 8,349 |
15.08.24 16:11:36 | 1,63 Tsd. | 8,349 |
15.08.24 16:11:36 | 1,63 Tsd. | 8,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:01:59 | 1,09 Tsd. | 8,359 |
15.08.24 16:01:59 | 2,16 Tsd. | 8,359 |
15.08.24 16:01:59 | 2,17 Tsd. | 8,359 |
15.08.24 16:01:59 | 2,16 Tsd. | 8,359 |
15.08.24 15:58:37 | 2,16 Tsd. | 8,359 |
15.08.24 15:58:37 | 2,16 Tsd. | 8,359 |
15.08.24 15:58:37 | 2,16 Tsd. | 8,359 |
15.08.24 15:51:39 | 2,16 Tsd. | 8,371 |
15.08.24 15:51:39 | 2,16 Tsd. | 8,371 |
15.08.24 15:51:39 | 2,17 Tsd. | 8,371 |
15.08.24 15:49:15 | 721 | 8,373 |
15.08.24 15:49:15 | 2,31 Tsd. | 8,373 |
15.08.24 15:49:15 | 2,31 Tsd. | 8,373 |
15.08.24 15:49:15 | 2,31 Tsd. | 8,373 |
15.08.24 15:47:13 | 2,21 Tsd. | 8,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:47:13 | 2,21 Tsd. | 8,373 |
15.08.24 15:47:12 | 2,21 Tsd. | 8,373 |
15.08.24 15:45:01 | 3,44 Tsd. | 8,380 |
15.08.24 15:45:01 | 3,44 Tsd. | 8,380 |
15.08.24 15:42:06 | 955 | 8,376 |
15.08.24 15:40:04 | 4 | 8,380 |
15.08.24 13:12:14 | 0 | 8,319 |
15.08.24 11:54:02 | 359 | 8,327 |
15.08.24 09:04:25 | 0 | 8,323 |
14.08.24 17:36:01 | 0 | 8,320 |
14.08.24 17:04:17 | 49 | 8,316 |
14.08.24 14:21:39 | 6 | 8,321 |
14.08.24 13:53:32 | 140 | 8,321 |
14.08.24 13:40:56 | 11,64 Tsd. | 8,308 |
14.08.24 13:12:22 | 239 | 8,307 |