SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:29 | 0 | 8,369 |
15.08.24 08:15:25 | 0 | 8,301 |
14.08.24 08:15:59 | 0 | 8,240 |
13.08.24 09:11:28 | 0 | 8,240 |
13.08.24 08:14:22 | 0 | 8,240 |
12.08.24 08:15:24 | 0 | 8,240 |
09.08.24 08:20:55 | 0 | 8,240 |
08.08.24 08:19:19 | 0 | 8,191 |
07.08.24 08:21:29 | 0 | 8,317 |
06.08.24 19:13:39 | 0 | 8,317 |
06.08.24 08:56:43 | 0 | 8,317 |
05.08.24 09:42:15 | 0 | 8,317 |
02.08.24 18:47:00 | 0 | 8,354 |
02.08.24 09:17:49 | 0 | 8,364 |
01.08.24 08:18:25 | 0 | 8,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 09:50:27 | 400 | 8,401 |
31.07.24 08:16:15 | 0 | 8,335 |
30.07.24 13:07:16 | 0 | 8,335 |
30.07.24 08:12:53 | 0 | 8,301 |
29.07.24 08:26:00 | 0 | 8,301 |
26.07.24 19:06:52 | 0 | 8,298 |
26.07.24 08:45:40 | 0 | 8,193 |
25.07.24 08:22:02 | 0 | 8,151 |
24.07.24 08:18:32 | 0 | 8,151 |
23.07.24 08:19:11 | 0 | 8,223 |
22.07.24 08:13:27 | 0 | 8,223 |
19.07.24 08:37:42 | 0 | 8,269 |
18.07.24 08:41:29 | 0 | 8,269 |
17.07.24 14:20:17 | 0 | 8,217 |
17.07.24 08:23:18 | 0 | 8,108 |
Keine Daten verfügbar