SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 0 | 8,743 |
15:15:03 | 0 | 8,730 |
14:15:11 | 0 | 8,728 |
13:10:17 | 0 | 8,736 |
11:58:04 | 0 | 8,742 |
11:05:13 | 0 | 8,738 |
10:20:06 | 0 | 8,734 |
09:20:14 | 0 | 8,736 |
08:06:54 | 0 | 8,736 |
17.09.24 21:48:03 | 0 | 8,718 |
17.09.24 20:55:03 | 0 | 8,720 |
17.09.24 20:08:06 | 0 | 8,732 |
17.09.24 18:21:03 | 0 | 8,751 |
17.09.24 17:15:10 | 0 | 8,766 |
17.09.24 16:20:13 | 0 | 8,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:04 | 0 | 8,746 |
17.09.24 15:15:06 | 0 | 8,746 |
17.09.24 14:15:10 | 0 | 8,755 |
17.09.24 13:10:16 | 0 | 8,746 |
17.09.24 11:58:04 | 0 | 8,750 |
17.09.24 11:05:21 | 0 | 8,748 |
17.09.24 10:20:09 | 0 | 8,745 |
17.09.24 09:20:14 | 0 | 8,747 |
17.09.24 08:09:57 | 0 | 8,738 |
16.09.24 21:48:09 | 0 | 8,737 |
16.09.24 20:55:12 | 0 | 8,740 |
16.09.24 20:08:06 | 0 | 8,736 |
16.09.24 18:21:04 | 0 | 8,724 |
16.09.24 17:15:13 | 0 | 8,717 |
16.09.24 16:20:14 | 0 | 8,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:10 | 0 | 8,719 |
16.09.24 15:15:11 | 0 | 8,723 |
16.09.24 14:15:18 | 0 | 8,723 |
16.09.24 13:10:16 | 0 | 8,719 |
16.09.24 11:58:04 | 0 | 8,711 |
16.09.24 11:05:21 | 0 | 8,710 |
16.09.24 10:20:06 | 0 | 8,705 |
16.09.24 09:20:14 | 0 | 8,693 |
16.09.24 08:19:33 | 0 | 8,664 |
13.09.24 21:48:04 | 0 | 8,673 |
13.09.24 20:55:05 | 0 | 8,666 |
13.09.24 20:08:03 | 0 | 8,677 |
13.09.24 18:21:04 | 0 | 8,675 |
13.09.24 17:15:16 | 0 | 8,657 |
13.09.24 16:20:13 | 0 | 8,663 |