SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 0 | 8,384 |
15:30:14 | 0 | 8,379 |
15:15:15 | 0 | 8,374 |
15:00:14 | 0 | 8,369 |
14:45:08 | 0 | 8,376 |
14:41:30 | 0 | 8,375 |
14:35:12 | 0 | 8,373 |
14:30:15 | 0 | 8,365 |
14:15:11 | 0 | 8,386 |
14:00:06 | 0 | 8,384 |
13:45:06 | 0 | 8,382 |
13:30:06 | 0 | 8,381 |
13:15:10 | 0 | 8,378 |
13:00:06 | 0 | 8,378 |
12:45:04 | 0 | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 0 | 8,377 |
12:15:14 | 0 | 8,381 |
11:45:08 | 0 | 8,385 |
11:30:10 | 0 | 8,391 |
11:00:10 | 0 | 8,391 |
10:30:09 | 0 | 8,390 |
09:30:10 | 0 | 8,384 |
09:15:09 | 0 | 8,381 |
08:45:07 | 0 | 8,387 |
08:30:05 | 0 | 8,390 |
08:15:06 | 0 | 8,389 |
08:01:09 | 0 | 8,390 |
15.08.24 21:56:46 | 0 | 8,368 |
15.08.24 21:45:44 | 0 | 8,379 |
15.08.24 21:30:37 | 0 | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:15:24 | 0 | 8,379 |
15.08.24 21:00:44 | 0 | 8,377 |
15.08.24 20:45:45 | 0 | 8,381 |
15.08.24 20:30:41 | 0 | 8,376 |
15.08.24 20:15:27 | 0 | 8,372 |
15.08.24 20:00:40 | 0 | 8,370 |
15.08.24 19:45:45 | 0 | 8,371 |
15.08.24 19:30:43 | 0 | 8,373 |
15.08.24 19:15:31 | 0 | 8,364 |
15.08.24 19:00:45 | 0 | 8,369 |
15.08.24 18:45:45 | 0 | 8,368 |
15.08.24 18:30:44 | 0 | 8,377 |
15.08.24 18:15:57 | 0 | 8,373 |
15.08.24 18:00:41 | 0 | 8,366 |
15.08.24 17:45:53 | 0 | 8,366 |