SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:40 | 0 | 8,3710 |
| 14:46:29 | 0 | 8,3680 |
| 14:16:23 | 0 | 8,3820 |
| 13:50:57 | 0 | 8,3790 |
| 13:01:41 | 0 | 8,3750 |
| 12:10:50 | 0 | 8,3790 |
| 12:01:30 | 0 | 8,3810 |
| 11:42:34 | 0 | 8,3870 |
| 11:41:47 | 0 | 8,3860 |
| 11:19:15 | 0 | 8,3910 |
| 10:17:52 | 0 | 8,3920 |
| 09:29:03 | 0 | 8,3820 |
| 15.08.24 19:29:24 | 0 | 8,3390 |
| 15.08.24 19:05:25 | 0 | 8,3350 |
| 15.08.24 18:19:57 | 0 | 8,3370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 16:39:19 | 0 | 8,3540 |
| 15.08.24 15:51:17 | 0 | 8,3730 |
| 15.08.24 15:29:41 | 0 | 8,3390 |
| 15.08.24 14:48:42 | 0 | 8,3690 |
| 15.08.24 14:40:28 | 0 | 8,3610 |
| 15.08.24 13:50:41 | 0 | 8,3300 |
| 15.08.24 13:02:01 | 0 | 8,3100 |
| 15.08.24 12:01:45 | 0 | 8,3180 |
| 15.08.24 11:10:39 | 0 | 8,3160 |
| 15.08.24 10:25:04 | 0 | 8,3270 |
| 15.08.24 10:08:07 | 0 | 8,3260 |
| 15.08.24 09:21:04 | 0 | 8,3200 |
| 14.08.24 19:39:40 | 0 | 8,2780 |
| 14.08.24 19:14:34 | 0 | 8,2690 |
| 14.08.24 18:23:47 | 0 | 8,2690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 17:28:36 | 0 | 8,3070 |
| 14.08.24 16:27:31 | 0 | 8,3150 |
| 14.08.24 15:48:53 | 0 | 8,3000 |
| 14.08.24 15:39:52 | 0 | 8,2970 |
| 14.08.24 14:48:53 | 0 | 8,3080 |
| 14.08.24 13:52:14 | 0 | 8,3070 |
| 14.08.24 13:00:54 | 0 | 8,3050 |
| 14.08.24 12:23:33 | 0 | 8,2960 |
| 14.08.24 12:06:14 | 0 | 8,3000 |
| 14.08.24 11:18:24 | 0 | 8,3060 |
| 14.08.24 10:17:49 | 0 | 8,3020 |
| 14.08.24 10:14:49 | 0 | 8,2990 |
| 14.08.24 09:30:25 | 0 | 8,3020 |
| 13.08.24 19:38:12 | 0 | 8,2160 |
| 13.08.24 19:07:18 | 0 | 8,2200 |