SPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)
WKN A2PFYX | ISIN IE00B979GK47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:27 | 0 | 8,228 |
12:39:09 | 243 | 8,228 |
12:17:18 | 0 | 8,234 |
11:47:15 | 0 | 8,234 |
11:17:24 | 0 | 8,228 |
10:47:21 | 0 | 8,224 |
10:17:29 | 0 | 8,211 |
10:00:51 | 3 | 8,211 |
09:47:24 | 0 | 8,219 |
09:17:17 | 0 | 8,214 |
08:05:05 | 0 | 8,193 |
16.07.24 21:47:13 | 0 | 8,193 |
16.07.24 21:17:11 | 0 | 8,193 |
16.07.24 20:47:21 | 0 | 8,193 |
16.07.24 20:17:20 | 0 | 8,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:47:23 | 0 | 8,193 |
16.07.24 19:17:20 | 0 | 8,193 |
16.07.24 18:47:24 | 0 | 8,193 |
16.07.24 18:17:22 | 0 | 8,193 |
16.07.24 17:47:18 | 0 | 8,193 |
16.07.24 17:17:06 | 0 | 8,193 |
16.07.24 16:47:11 | 0 | 8,179 |
16.07.24 16:17:22 | 0 | 8,182 |
16.07.24 15:45:19 | 0 | 8,141 |
16.07.24 15:17:06 | 0 | 8,116 |
16.07.24 14:47:04 | 0 | 8,116 |
16.07.24 14:17:18 | 0 | 8,116 |
16.07.24 13:47:06 | 0 | 8,116 |
16.07.24 13:39:01 | 21 | 8,119 |
16.07.24 13:17:17 | 0 | 8,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:47:23 | 0 | 8,116 |
16.07.24 12:17:03 | 0 | 8,112 |
16.07.24 11:47:23 | 0 | 8,108 |
16.07.24 11:17:24 | 0 | 8,108 |
16.07.24 10:47:11 | 0 | 8,099 |
16.07.24 10:17:14 | 0 | 8,096 |
16.07.24 09:47:02 | 0 | 8,106 |
16.07.24 09:17:02 | 0 | 8,109 |
16.07.24 08:05:18 | 0 | 8,119 |
15.07.24 21:47:10 | 0 | 8,119 |
15.07.24 21:17:00 | 0 | 8,119 |
15.07.24 20:47:21 | 0 | 8,119 |
15.07.24 20:17:20 | 0 | 8,119 |
15.07.24 19:47:22 | 0 | 8,119 |
15.07.24 19:17:05 | 0 | 8,119 |