Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:41 | 52 | 38,440 |
| 09:46:09 | 1 | 38,485 |
| 09:46:09 | 1 | 38,485 |
| 09:42:49 | 208 | 38,400 |
| 09:42:10 | 16 | 38,380 |
| 09:40:06 | 1 | 38,380 |
| 09:39:52 | 6 | 38,370 |
| 09:38:00 | 1 | 38,360 |
| 09:36:24 | 50 | 38,360 |
| 09:35:42 | 104 | 38,375 |
| 09:34:39 | 52 | 38,355 |
| 09:32:11 | 115 | 38,320 |
| 09:32:11 | 1 | 38,335 |
| 09:28:36 | 3 | 38,370 |
| 09:28:34 | 1 | 38,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:58 | 1 | 38,355 |
| 09:18:02 | 20 | 38,355 |
| 09:18:02 | 75 | 38,355 |
| 09:16:17 | 1 | 38,350 |
| 09:12:43 | 662 | 38,365 |
| 09:12:30 | 1 | 38,340 |
| 09:12:19 | 1 | 38,355 |
| 09:12:10 | 2 | 38,340 |
| 09:11:15 | 2 | 38,360 |
| 09:11:10 | 1 | 38,350 |
| 09:11:08 | 7 | 38,365 |
| 09:06:03 | 1 | 38,380 |
| 09:05:04 | 1 | 38,395 |
| 09:05:03 | 1 | 38,395 |
| 09:04:43 | 16 | 38,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:35 | 20 | 38,360 |
| 09:04:26 | 12 | 38,540 |
| 09:04:24 | 1,40 Tsd. | 38,370 |
| 09:04:24 | 2,64 Tsd. | 38,385 |
| 17.04.25 17:36:10 | 873 | 38,195 |
| 17.04.25 17:25:44 | 114 | 38,210 |
| 17.04.25 17:18:15 | 666 | 38,290 |
| 17.04.25 17:12:52 | 10 | 38,275 |
| 17.04.25 17:01:01 | 1 | 38,280 |
| 17.04.25 16:55:42 | 78 | 38,265 |
| 17.04.25 16:54:27 | 124 | 38,260 |
| 17.04.25 16:54:27 | 209 | 38,260 |
| 17.04.25 16:50:21 | 128 | 38,200 |
| 17.04.25 16:50:21 | 100 | 38,200 |
| 17.04.25 16:50:15 | 13 | 38,200 |