F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:30:01 | - | 38,952 |
| 21.02.25 22:07:15 | - | 38,913 |
| 21.02.25 22:04:55 | - | 38,901 |
| 21.02.25 22:00:03 | - | 38,913 |
| 21.02.25 21:51:43 | - | 38,947 |
| 21.02.25 21:42:39 | - | 38,936 |
| 21.02.25 21:34:22 | - | 38,947 |
| 21.02.25 20:41:21 | - | 38,936 |
| 21.02.25 20:24:42 | - | 38,925 |
| 21.02.25 20:12:59 | - | 38,936 |
| 21.02.25 20:00:03 | - | 38,943 |
| 21.02.25 19:59:32 | - | 38,945 |
| 21.02.25 19:53:53 | - | 38,957 |
| 21.02.25 19:43:38 | - | 38,945 |
| 21.02.25 19:39:45 | - | 38,957 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 19:37:50 | - | 38,968 |
| 21.02.25 19:34:20 | - | 38,979 |
| 21.02.25 19:30:35 | - | 38,968 |
| 21.02.25 19:21:21 | - | 38,957 |
| 21.02.25 19:20:20 | - | 38,945 |
| 21.02.25 19:19:29 | - | 38,957 |
| 21.02.25 19:18:08 | - | 38,945 |
| 21.02.25 19:15:49 | - | 38,957 |
| 21.02.25 19:15:06 | - | 38,945 |
| 21.02.25 19:11:26 | - | 38,934 |
| 21.02.25 19:06:52 | - | 38,923 |
| 21.02.25 19:03:37 | - | 38,934 |
| 21.02.25 19:01:16 | - | 38,945 |
| 21.02.25 19:00:03 | - | 38,934 |
| 21.02.25 18:56:30 | - | 38,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:50:41 | - | 38,934 |
| 21.02.25 18:43:06 | - | 38,945 |
| 21.02.25 18:41:21 | - | 38,957 |
| 21.02.25 18:40:35 | - | 38,968 |
| 21.02.25 18:24:03 | - | 38,957 |
| 21.02.25 18:08:55 | - | 38,968 |
| 21.02.25 18:02:27 | - | 38,957 |
| 21.02.25 17:59:07 | - | 38,968 |
| 21.02.25 17:49:38 | - | 38,979 |
| 21.02.25 17:49:30 | - | 38,990 |
| 21.02.25 17:47:59 | - | 38,979 |
| 21.02.25 17:46:12 | - | 38,968 |
| 21.02.25 17:43:52 | - | 38,957 |
| 21.02.25 17:36:02 | - | 38,968 |
| 21.02.25 17:29:08 | - | 39,011 |