F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:19:13 | 20 | 42,650 |
20.12.24 16:46:57 | 4 | 42,640 |
20.12.24 13:49:49 | 20 | 42,410 |
20.12.24 12:27:12 | 2 | 42,450 |
20.12.24 12:11:16 | 248 | 42,430 |
20.12.24 11:47:56 | 25 | 42,430 |
20.12.24 11:18:27 | 108 | 42,330 |
20.12.24 11:18:27 | 5 | 42,340 |
20.12.24 10:36:22 | 248 | 42,380 |
20.12.24 10:34:53 | 3 | 42,400 |
20.12.24 10:34:31 | 50 | 42,400 |
20.12.24 10:30:01 | 23 | 42,500 |
20.12.24 10:19:09 | 2,20 Tsd. | 42,530 |
20.12.24 10:08:05 | 24 | 42,540 |
20.12.24 10:08:03 | 1 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:07:12 | 120 | 42,540 |
20.12.24 09:54:54 | 18 | 42,570 |
20.12.24 09:04:26 | 125 | 42,670 |
20.12.24 09:04:26 | 139 | 42,680 |
20.12.24 09:04:14 | 336 | 42,680 |
20.12.24 09:04:14 | 7 | 42,790 |
20.12.24 09:04:14 | 5 | 42,790 |
20.12.24 09:04:14 | 1 | 42,790 |
19.12.24 16:48:41 | 4 | 43,060 |
19.12.24 16:30:21 | 248 | 42,990 |
19.12.24 16:14:43 | 217 | 43,090 |
19.12.24 10:45:35 | 33 | 42,970 |
19.12.24 10:42:33 | 2 | 42,950 |
19.12.24 10:41:18 | 1 | 42,960 |
19.12.24 10:04:35 | 8 | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:04:21 | - | 43,030 |
18.12.24 17:27:29 | 69 | 43,070 |
18.12.24 14:53:39 | 6 | 43,070 |
18.12.24 13:18:57 | 1 | 43,070 |
18.12.24 13:00:56 | 253 | 42,950 |
18.12.24 13:00:56 | 217 | 42,960 |
18.12.24 12:55:00 | 253 | 43,060 |
18.12.24 12:55:00 | 217 | 43,050 |
18.12.24 12:52:28 | 251 | 42,950 |
18.12.24 12:52:28 | 217 | 42,960 |
18.12.24 12:52:28 | 2 | 42,970 |
18.12.24 10:07:53 | 163 | 42,980 |
18.12.24 10:07:49 | 994 | 42,980 |
18.12.24 09:31:31 | 3 | 43,030 |
18.12.24 09:31:27 | 4 | 43,030 |