F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:18:22 | 405 | 42,300 |
16.08.24 12:40:24 | 1 | 42,270 |
16.08.24 12:02:46 | 4 | 42,280 |
16.08.24 11:39:00 | 17 | 42,280 |
16.08.24 09:29:37 | 15 | 42,080 |
16.08.24 09:04:20 | - | 42,060 |
15.08.24 16:21:54 | 202 | 42,080 |
15.08.24 11:32:25 | 285 | 41,700 |
15.08.24 11:32:25 | 15 | 41,600 |
15.08.24 09:04:12 | - | 41,620 |
14.08.24 16:14:35 | 45 | 41,420 |
14.08.24 16:04:33 | 12 | 41,400 |
14.08.24 16:04:33 | 1 | 41,400 |
14.08.24 10:48:30 | 1 | 41,470 |
14.08.24 09:28:00 | 119 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:04:15 | 14 | 41,640 |
14.08.24 09:04:08 | 1 | 41,640 |
14.08.24 09:04:08 | 290 | 41,640 |
14.08.24 09:04:08 | 139 | 41,640 |
14.08.24 09:04:08 | 4 | 41,640 |
13.08.24 14:57:32 | 2 | 41,820 |
13.08.24 13:39:32 | 248 | 41,850 |
13.08.24 11:26:48 | 1 | 41,920 |
13.08.24 10:30:02 | 95 | 41,970 |
13.08.24 10:27:47 | 15 | 42,000 |
13.08.24 10:27:47 | 2 | 42,000 |
13.08.24 10:26:19 | 2 | 42,000 |
13.08.24 10:13:46 | 7 | 42,010 |
13.08.24 09:28:05 | 23 | 42,060 |
13.08.24 09:17:39 | 50 | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 09:04:00 | 1 | 42,150 |
13.08.24 09:04:00 | 3 | 42,150 |
13.08.24 09:04:00 | 1 | 42,150 |
13.08.24 09:04:00 | 28 | 42,150 |
13.08.24 09:04:00 | 3 | 42,150 |
12.08.24 15:44:33 | 2 | 42,200 |
12.08.24 15:24:20 | 5 | 42,250 |
12.08.24 13:41:08 | 2 | 42,260 |
12.08.24 09:04:09 | 1 | 42,230 |
12.08.24 09:04:09 | 1 | 42,230 |
09.08.24 17:29:24 | 500 | 42,230 |
09.08.24 17:29:19 | 500 | 42,230 |
09.08.24 17:18:00 | 472 | 42,240 |
09.08.24 17:18:00 | 500 | 42,240 |
09.08.24 15:47:00 | 20 | 42,100 |