F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:07 | 25 | 40,49 |
| 19:55:27 | 100 | 39,91 |
| 19:50:54 | 1 | 40,48 |
| 19:39:08 | 60 | 39,89 |
| 19:37:27 | 25 | 39,90 |
| 19:37:21 | 6 | 39,90 |
| 19:34:24 | 100 | 39,90 |
| 19:32:45 | 250 | 39,90 |
| 19:31:52 | 1 | 39,90 |
| 19:25:15 | 150 | 39,91 |
| 19:08:12 | 70 | 40,49 |
| 18:59:31 | 6 | 40,49 |
| 18:57:48 | 1 | 40,49 |
| 18:54:46 | 1 | 39,91 |
| 18:54:27 | 1 | 39,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:15 | 2 | 39,91 |
| 18:53:35 | 8 | 40,49 |
| 18:52:19 | 3 | 39,91 |
| 18:42:50 | 95 | 40,00 |
| 18:36:10 | 3 | 40,00 |
| 18:35:46 | 1 | 40,49 |
| 18:32:45 | 174 | 40,00 |
| 18:29:56 | 300 | 40,00 |
| 18:27:25 | 47 | 39,92 |
| 18:27:20 | 2,93 Tsd. | 39,92 |
| 18:27:20 | 78 | 40,00 |
| 18:18:58 | 300 | 40,40 |
| 18:18:22 | 339 | 40,40 |
| 18:06:19 | 21 | 40,40 |
| 18:00:58 | 6 | 40,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:34 | 120 | 40,01 |
| 17:55:51 | 1 | 40,40 |
| 17:50:28 | 70 | 40,01 |
| 17:48:57 | 50 | 40,01 |
| 17:44:01 | 70 | 40,01 |
| 17:41:42 | 240 | 40,40 |
| 17:37:43 | 84 | 40,01 |
| 17:36:26 | 229 | 40,01 |
| 17:36:26 | 110 | 40,01 |
| 17:28:34 | 350 | 40,19 |
| 17:27:56 | 120 | 40,19 |
| 17:22:49 | 12 | 40,19 |
| 17:20:45 | 20 | 40,24 |
| 17:18:41 | 93 | 40,18 |
| 17:18:36 | 110 | 40,24 |