F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:21 | 50 | 43,40 |
18.10.24 20:25:53 | 2 | 43,01 |
18.10.24 20:06:20 | 6 | 43,42 |
18.10.24 20:02:12 | 115 | 43,42 |
18.10.24 19:57:24 | 30 | 43,36 |
18.10.24 19:39:27 | 298 | 43,01 |
18.10.24 19:37:40 | 2 | 43,01 |
18.10.24 19:34:41 | 2 | 43,35 |
18.10.24 19:14:10 | 3 | 43,01 |
18.10.24 19:13:54 | 12 | 43,35 |
18.10.24 19:00:42 | 10 | 43,27 |
18.10.24 18:50:54 | 48 | 43,01 |
18.10.24 18:15:06 | 25 | 43,01 |
18.10.24 18:10:42 | 50 | 43,31 |
18.10.24 17:49:12 | 3 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:38 | 3 | 43,01 |
18.10.24 17:38:01 | 50 | 43,29 |
18.10.24 17:38:01 | 5 | 43,29 |
18.10.24 17:20:00 | 22 | 43,06 |
18.10.24 16:59:56 | 10 | 43,07 |
18.10.24 16:59:37 | 23 | 43,07 |
18.10.24 16:55:16 | 99 | 43,04 |
18.10.24 16:49:09 | 185 | 43,06 |
18.10.24 16:42:47 | 58 | 43,06 |
18.10.24 16:39:28 | 228 | 43,05 |
18.10.24 16:32:29 | 1 | 43,03 |
18.10.24 16:22:52 | 3 | 43,02 |
18.10.24 16:20:22 | 50 | 43,03 |
18.10.24 16:16:55 | 5 | 43,04 |
18.10.24 16:13:35 | 2 | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:22 | 3 | 43,06 |
18.10.24 16:04:23 | 101 | 43,07 |
18.10.24 16:02:59 | 100 | 43,06 |
18.10.24 15:59:33 | 2 | 43,07 |
18.10.24 15:56:07 | 24 | 43,08 |
18.10.24 15:55:45 | 25 | 43,11 |
18.10.24 15:51:27 | 10 | 43,11 |
18.10.24 15:43:36 | 46 | 43,11 |
18.10.24 15:38:43 | 100 | 43,09 |
18.10.24 15:36:29 | 3 | 43,04 |
18.10.24 15:32:04 | 25 | 43,10 |
18.10.24 15:21:41 | 200 | 43,14 |
18.10.24 15:17:44 | 20 | 43,14 |
18.10.24 15:15:38 | 12 | 43,13 |
18.10.24 15:07:17 | 117 | 43,11 |