F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:08 | 0 | 42,90 |
17:25:16 | 0 | 43,18 |
16:16:29 | 0 | 43,24 |
15:16:05 | 0 | 43,15 |
14:16:32 | 0 | 43,08 |
13:16:33 | 0 | 43,09 |
12:19:43 | 200 | 43,15 |
12:17:11 | 0 | 43,10 |
11:17:01 | 0 | 43,05 |
10:16:40 | 0 | 42,93 |
09:16:46 | 0 | 42,90 |
08:46:15 | 0 | 42,75 |
17.07.24 19:46:35 | 0 | 42,86 |
17.07.24 18:46:32 | 0 | 42,93 |
17.07.24 17:25:29 | 0 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:17:17 | 0 | 43,05 |
17.07.24 15:16:32 | 0 | 43,02 |
17.07.24 14:16:38 | 0 | 43,04 |
17.07.24 13:16:14 | 0 | 43,09 |
17.07.24 12:17:02 | 0 | 43,09 |
17.07.24 11:16:33 | 0 | 43,10 |
17.07.24 10:57:28 | 115 | 43,14 |
17.07.24 10:17:01 | 0 | 43,20 |
17.07.24 09:16:16 | 0 | 43,25 |
17.07.24 08:47:02 | 0 | 43,14 |
17.07.24 08:36:02 | 200 | 43,46 |
16.07.24 19:47:02 | 0 | 43,10 |
16.07.24 18:47:01 | 0 | 43,21 |
16.07.24 17:25:49 | 0 | 43,34 |
16.07.24 16:16:13 | 0 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:16:18 | 0 | 43,30 |
16.07.24 14:17:05 | 0 | 43,20 |
16.07.24 13:16:49 | 0 | 43,21 |
16.07.24 12:16:35 | 0 | 43,18 |
16.07.24 11:16:57 | 0 | 43,16 |
16.07.24 10:17:15 | 0 | 43,21 |
16.07.24 09:16:23 | 0 | 43,27 |
16.07.24 08:46:59 | 0 | 43,18 |
15.07.24 19:46:09 | 0 | 43,03 |
15.07.24 18:46:30 | 0 | 43,07 |
15.07.24 17:25:57 | 0 | 43,14 |
15.07.24 16:17:03 | 0 | 43,16 |
15.07.24 15:17:12 | 0 | 43,14 |
15.07.24 14:16:43 | 0 | 43,20 |
15.07.24 13:16:28 | 0 | 43,16 |