F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:05 | 0 | 43,17 |
15:40:10 | 0 | 43,17 |
14:40:02 | 0 | 43,10 |
13:10:36 | 0 | 43,10 |
11:40:11 | 0 | 43,08 |
10:30:05 | 0 | 43,01 |
09:15:12 | 0 | 42,90 |
08:04:00 | 1 | 42,96 |
17.07.24 21:53:12 | 0 | 43,16 |
17.07.24 20:58:09 | 0 | 43,17 |
17.07.24 19:30:05 | 0 | 43,15 |
17.07.24 18:25:11 | 0 | 43,13 |
17.07.24 17:10:14 | 0 | 43,05 |
17.07.24 15:40:15 | 0 | 43,03 |
17.07.24 14:40:05 | 0 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:10:36 | 0 | 43,14 |
17.07.24 11:40:11 | 0 | 43,12 |
17.07.24 10:30:03 | 0 | 43,23 |
17.07.24 09:15:06 | 0 | 43,28 |
17.07.24 08:11:37 | 0 | 43,43 |
16.07.24 21:53:19 | 0 | 43,36 |
16.07.24 20:58:04 | 0 | 43,38 |
16.07.24 19:30:07 | 0 | 43,35 |
16.07.24 18:25:11 | 0 | 43,35 |
16.07.24 17:10:14 | 0 | 43,38 |
16.07.24 15:40:12 | 0 | 43,25 |
16.07.24 14:40:04 | 0 | 43,27 |
16.07.24 13:10:36 | 0 | 43,22 |
16.07.24 11:40:04 | 0 | 43,22 |
16.07.24 10:30:06 | 0 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:15:11 | 0 | 43,28 |
16.07.24 08:23:05 | 0 | 43,40 |
15.07.24 21:53:23 | 0 | 43,24 |
15.07.24 20:58:11 | 0 | 43,25 |
15.07.24 19:30:02 | 0 | 43,23 |
15.07.24 18:25:11 | 0 | 43,24 |
15.07.24 17:10:19 | 0 | 43,15 |
15.07.24 15:40:11 | 0 | 43,12 |
15.07.24 14:40:07 | 0 | 43,20 |
15.07.24 13:10:34 | 0 | 43,15 |
15.07.24 11:40:13 | 0 | 43,15 |
15.07.24 10:30:05 | 0 | 43,19 |
15.07.24 09:15:14 | 0 | 43,25 |
15.07.24 08:21:46 | 0 | 43,10 |
12.07.24 21:53:21 | 0 | 43,18 |