Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:23 | 20 | 36,583 |
09:04:03 | 0 | 36,525 |
26.09.24 17:36:28 | 0 | 36,410 |
26.09.24 16:18:18 | 81 | 36,507 |
26.09.24 13:48:23 | 244 | 36,489 |
26.09.24 13:30:08 | 155 | 36,484 |
26.09.24 13:30:08 | 145 | 36,484 |
26.09.24 13:12:24 | 0 | 36,473 |
26.09.24 11:36:29 | 56 | 36,512 |
26.09.24 11:34:47 | 17 | 36,506 |
26.09.24 09:43:15 | 39 | 36,511 |
26.09.24 09:15:38 | 38 | 36,486 |
26.09.24 09:04:29 | 0 | 36,481 |
25.09.24 17:36:14 | 0 | 36,468 |
25.09.24 17:04:17 | 320 | 36,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:26:16 | 33 | 36,313 |
25.09.24 13:12:22 | 0 | 36,355 |
25.09.24 09:04:02 | 0 | 36,350 |
24.09.24 17:36:11 | 0 | 36,478 |
24.09.24 16:33:48 | 2,10 Tsd. | 36,473 |
24.09.24 13:12:24 | 0 | 36,562 |
24.09.24 09:04:26 | 0 | 36,594 |
23.09.24 17:36:08 | 0 | 36,509 |
23.09.24 13:12:17 | 0 | 36,565 |
23.09.24 11:11:47 | 1 | 36,640 |
23.09.24 10:17:25 | 26 | 36,682 |
23.09.24 10:00:00 | 40 | 36,619 |
23.09.24 09:55:04 | 325 | 36,635 |
23.09.24 09:29:50 | 30 | 36,562 |
23.09.24 09:04:02 | 0 | 36,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:05 | 0 | 36,474 |
20.09.24 17:04:34 | 344 | 36,496 |
20.09.24 17:04:34 | 86 | 36,496 |
20.09.24 16:18:08 | 4,00 Tsd. | 36,477 |
20.09.24 13:12:17 | 0 | 36,427 |
20.09.24 12:34:35 | 2,06 Tsd. | 36,430 |
20.09.24 12:33:53 | 54 | 36,433 |
20.09.24 09:04:20 | 0 | 36,376 |
19.09.24 17:36:21 | 0 | 36,481 |
19.09.24 13:12:27 | 0 | 36,404 |
19.09.24 12:59:17 | 500 | 36,376 |
19.09.24 09:13:25 | 153 | 36,462 |
19.09.24 09:13:25 | 47 | 36,462 |
19.09.24 09:04:14 | 0 | 36,460 |
18.09.24 17:36:20 | 0 | 36,549 |