Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:52 | 0 | 36,53 |
09:16:11 | 0 | 36,42 |
08:46:27 | 0 | 36,36 |
26.09.24 19:46:30 | 0 | 36,26 |
26.09.24 18:46:50 | 0 | 36,28 |
26.09.24 17:25:59 | 0 | 36,40 |
26.09.24 16:16:20 | 0 | 36,52 |
26.09.24 15:16:07 | 0 | 36,50 |
26.09.24 14:16:54 | 0 | 36,46 |
26.09.24 13:16:57 | 0 | 36,48 |
26.09.24 12:16:35 | 0 | 36,52 |
26.09.24 11:16:57 | 0 | 36,51 |
26.09.24 10:16:58 | 0 | 36,53 |
26.09.24 09:17:13 | 0 | 36,46 |
26.09.24 08:46:42 | 0 | 36,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:39 | 0 | 36,39 |
25.09.24 18:46:12 | 0 | 36,37 |
25.09.24 17:25:54 | 0 | 36,44 |
25.09.24 16:16:52 | 0 | 36,35 |
25.09.24 15:16:21 | 0 | 36,29 |
25.09.24 14:16:26 | 0 | 36,33 |
25.09.24 13:16:31 | 0 | 36,35 |
25.09.24 12:16:25 | 0 | 36,37 |
25.09.24 11:16:34 | 0 | 36,38 |
25.09.24 10:16:55 | 0 | 36,35 |
25.09.24 09:16:49 | 0 | 36,34 |
25.09.24 08:46:11 | 0 | 36,18 |
24.09.24 19:46:22 | 0 | 36,30 |
24.09.24 18:46:07 | 0 | 36,30 |
24.09.24 17:25:45 | 0 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:59 | 0 | 36,44 |
24.09.24 15:17:16 | 0 | 36,50 |
24.09.24 14:16:45 | 0 | 36,51 |
24.09.24 13:17:14 | 0 | 36,54 |
24.09.24 12:16:36 | 0 | 36,51 |
24.09.24 11:16:49 | 0 | 36,50 |
24.09.24 10:16:56 | 0 | 36,51 |
24.09.24 09:16:30 | 0 | 36,55 |
24.09.24 08:47:11 | 0 | 36,43 |
23.09.24 19:46:44 | 0 | 36,39 |
23.09.24 18:47:07 | 0 | 36,40 |
23.09.24 17:25:39 | 0 | 36,49 |
23.09.24 16:17:18 | 0 | 36,50 |
23.09.24 15:16:43 | 0 | 36,51 |
23.09.24 14:16:33 | 0 | 36,58 |