Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | 0 | 36,5390 |
26.09.24 11:27:29 | 0 | 36,4850 |
26.09.24 11:06:50 | 0 | 36,5060 |
25.09.24 09:20:51 | 0 | 36,3500 |
24.09.24 09:38:30 | 0 | 36,5440 |
23.09.24 10:05:26 | 0 | 36,6210 |
20.09.24 09:10:38 | 0 | 36,3490 |
19.09.24 09:06:03 | 0 | 36,4330 |
18.09.24 09:05:33 | 0 | 36,5200 |
17.09.24 09:05:06 | 0 | 36,5150 |
16.09.24 09:06:27 | 0 | 36,5330 |
13.09.24 09:05:55 | 0 | 36,5790 |
12.09.24 09:22:36 | 0 | 36,8440 |
11.09.24 09:06:53 | 0 | 37,2010 |
11.09.24 09:04:50 | 0 | 37,2010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 36,7320 |
09.09.24 09:23:05 | 0 | 37,1070 |
05.09.24 16:49:05 | 0 | 37,0200 |
05.09.24 11:19:18 | 0 | 36,9860 |
05.09.24 09:56:37 | 0 | 37,0010 |
04.09.24 10:10:13 | 0 | 37,1020 |
04.09.24 09:08:05 | 0 | 37,0940 |
03.09.24 09:23:57 | 0 | 37,0210 |
02.09.24 15:04:09 | 0 | 36,9990 |
30.08.24 11:44:33 | 0 | 36,9630 |
30.08.24 10:17:19 | 0 | 36,9500 |
29.08.24 09:29:09 | 0 | 36,8190 |
28.08.24 10:06:26 | 0 | 36,7130 |
Keine Daten verfügbar