Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:16 | 0 | 36,526 |
08:08:55 | 2 | 36,293 |
08:05:02 | 0 | 36,273 |
26.09.24 21:47:21 | 0 | 36,241 |
26.09.24 21:17:25 | 0 | 36,241 |
26.09.24 20:47:28 | 0 | 36,241 |
26.09.24 20:34:21 | 1 | 36,241 |
26.09.24 20:19:50 | 11 | 36,231 |
26.09.24 20:17:06 | 0 | 36,416 |
26.09.24 19:47:13 | 0 | 36,416 |
26.09.24 19:17:15 | 0 | 36,416 |
26.09.24 18:47:22 | 0 | 36,416 |
26.09.24 18:17:02 | 0 | 36,416 |
26.09.24 17:47:26 | 0 | 36,416 |
26.09.24 17:26:18 | 350 | 36,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:27 | 0 | 36,446 |
26.09.24 16:47:21 | 0 | 36,449 |
26.09.24 16:17:07 | 0 | 36,522 |
26.09.24 15:45:12 | 0 | 36,500 |
26.09.24 15:25:44 | 600 | 36,500 |
26.09.24 15:17:12 | 0 | 36,497 |
26.09.24 14:47:02 | 0 | 36,480 |
26.09.24 14:17:00 | 0 | 36,480 |
26.09.24 13:47:12 | 0 | 36,496 |
26.09.24 13:17:15 | 0 | 36,496 |
26.09.24 12:47:22 | 0 | 36,505 |
26.09.24 12:17:28 | 0 | 36,511 |
26.09.24 11:47:03 | 0 | 36,511 |
26.09.24 11:17:08 | 0 | 36,530 |
26.09.24 10:47:10 | 0 | 36,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:00 | 0 | 36,532 |
26.09.24 09:47:08 | 0 | 36,481 |
26.09.24 09:17:10 | 0 | 36,458 |
26.09.24 08:05:13 | 0 | 36,314 |
25.09.24 21:47:28 | 0 | 36,718 |
25.09.24 21:36:26 | 7 | 36,718 |
25.09.24 21:17:24 | 0 | 36,697 |
25.09.24 20:47:26 | 0 | 36,697 |
25.09.24 20:17:28 | 0 | 36,708 |
25.09.24 19:47:01 | 0 | 36,716 |
25.09.24 19:24:41 | 121 | 36,726 |
25.09.24 19:17:15 | 0 | 36,435 |
25.09.24 18:47:14 | 0 | 36,435 |
25.09.24 18:17:06 | 0 | 36,435 |
25.09.24 17:47:07 | 0 | 36,435 |