Invesco US Treasury Bond 0-1 Year UE
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 1 | 36,46 |
09:13:14 | 15 | 36,56 |
26.09.24 18:39:28 | 80 | 36,29 |
26.09.24 11:36:35 | 244 | 36,51 |
25.09.24 19:02:12 | 27 | 36,60 |
25.09.24 17:14:10 | 4 | 36,46 |
24.09.24 09:30:35 | 1 | 36,49 |
24.09.24 09:14:25 | 4 | 36,58 |
23.09.24 15:37:34 | 5 | 36,53 |
23.09.24 10:11:13 | 25 | 36,66 |
23.09.24 09:30:38 | 1 | 36,63 |
23.09.24 08:05:14 | 30 | 36,62 |
20.09.24 11:54:30 | 54 | 36,44 |
17.09.24 21:12:41 | 82 | 36,64 |
16.09.24 15:47:29 | 1 | 36,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:37 | 4 | 36,49 |
16.09.24 10:06:12 | 6 | 36,53 |
13.09.24 16:23:12 | 10 | 36,62 |
13.09.24 15:29:10 | 1,50 Tsd. | 36,60 |
12.09.24 15:31:10 | 1,70 Tsd. | 36,77 |
12.09.24 09:17:28 | 360 | 36,89 |
11.09.24 17:52:06 | 54 | 37,18 |
10.09.24 16:08:05 | 806 | 37,29 |
09.09.24 16:54:46 | 105 | 37,20 |
09.09.24 16:26:03 | 269 | 37,20 |
09.09.24 08:08:21 | 646 | 37,21 |
09.09.24 08:06:47 | 300 | 37,11 |
09.09.24 08:06:20 | 300 | 37,11 |
09.09.24 08:05:34 | 300 | 37,11 |
06.09.24 19:14:56 | 133 | 36,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:21 | 80 | 36,99 |
06.09.24 14:38:49 | 82 | 36,84 |
05.09.24 10:57:15 | 875 | 36,99 |
05.09.24 08:21:57 | 150 | 37,15 |
04.09.24 19:40:13 | 1 | 36,91 |
04.09.24 09:27:07 | 875 | 37,10 |
03.09.24 10:43:05 | 300 | 37,12 |
02.09.24 16:43:14 | 50 | 37,06 |
30.08.24 20:20:38 | 80 | 36,92 |
30.08.24 17:49:45 | 260 | 37,17 |
30.08.24 17:49:28 | 300 | 37,17 |
30.08.24 16:41:28 | 80 | 37,00 |
30.08.24 12:17:23 | 1,00 Tsd. | 37,00 |
30.08.24 10:19:47 | 10 | 36,95 |
29.08.24 20:04:27 | 134 | 37,14 |