Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:51:11 | - | 37,471 |
| 01.04.25 22:50:03 | - | 37,482 |
| 01.04.25 22:48:38 | - | 37,471 |
| 01.04.25 22:48:26 | - | 37,482 |
| 01.04.25 22:48:02 | - | 37,469 |
| 01.04.25 22:47:38 | - | 37,458 |
| 01.04.25 22:07:52 | - | 37,482 |
| 01.04.25 22:00:04 | - | 37,493 |
| 01.04.25 21:24:34 | - | 37,541 |
| 01.04.25 21:17:33 | - | 37,530 |
| 01.04.25 20:49:23 | - | 37,541 |
| 01.04.25 20:42:07 | - | 37,530 |
| 01.04.25 20:39:19 | - | 37,541 |
| 01.04.25 20:34:56 | - | 37,530 |
| 01.04.25 20:30:28 | - | 37,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:17:27 | - | 37,530 |
| 01.04.25 20:10:30 | - | 37,519 |
| 01.04.25 20:07:31 | - | 37,530 |
| 01.04.25 20:00:04 | - | 37,519 |
| 01.04.25 19:51:43 | - | 37,559 |
| 01.04.25 19:48:16 | - | 37,548 |
| 01.04.25 19:44:35 | - | 37,559 |
| 01.04.25 19:40:06 | - | 37,548 |
| 01.04.25 19:31:06 | - | 37,559 |
| 01.04.25 19:27:24 | - | 37,546 |
| 01.04.25 19:24:14 | - | 37,535 |
| 01.04.25 19:21:10 | - | 37,546 |
| 01.04.25 19:13:40 | - | 37,535 |
| 01.04.25 19:07:19 | - | 37,524 |
| 01.04.25 19:06:06 | - | 37,513 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:01:06 | - | 37,524 |
| 01.04.25 18:54:30 | - | 37,535 |
| 01.04.25 18:51:52 | - | 37,546 |
| 01.04.25 18:50:02 | - | 37,557 |
| 01.04.25 18:47:06 | - | 37,546 |
| 01.04.25 18:46:04 | - | 37,535 |
| 01.04.25 18:44:50 | - | 37,546 |
| 01.04.25 18:43:22 | - | 37,535 |
| 01.04.25 18:42:36 | - | 37,524 |
| 01.04.25 18:33:03 | - | 37,535 |
| 01.04.25 18:31:23 | - | 37,548 |
| 01.04.25 18:30:46 | - | 37,537 |
| 01.04.25 18:30:09 | - | 37,526 |
| 01.04.25 18:24:24 | - | 37,537 |
| 01.04.25 18:23:21 | - | 37,548 |