Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 0 | 89,040 |
04.10.24 21:17:12 | 0 | 89,020 |
04.10.24 20:47:01 | 0 | 89,020 |
04.10.24 20:17:05 | 0 | 89,020 |
04.10.24 19:47:09 | 0 | 89,020 |
04.10.24 19:17:08 | 0 | 89,020 |
04.10.24 18:47:28 | 0 | 89,020 |
04.10.24 18:17:20 | 0 | 89,010 |
04.10.24 17:47:26 | 0 | 89,010 |
04.10.24 17:17:15 | 0 | 89,010 |
04.10.24 17:05:31 | 19 | 89,060 |
04.10.24 16:47:24 | 0 | 88,980 |
04.10.24 16:17:21 | 0 | 88,980 |
04.10.24 15:45:23 | 0 | 88,980 |
04.10.24 15:17:06 | 0 | 89,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:19 | 0 | 89,080 |
04.10.24 14:17:11 | 0 | 88,900 |
04.10.24 13:47:08 | 0 | 88,840 |
04.10.24 13:17:18 | 0 | 88,860 |
04.10.24 12:47:23 | 0 | 88,860 |
04.10.24 12:17:27 | 0 | 88,860 |
04.10.24 11:47:25 | 0 | 88,840 |
04.10.24 11:17:13 | 0 | 88,840 |
04.10.24 10:47:10 | 0 | 88,840 |
04.10.24 10:17:10 | 0 | 88,860 |
04.10.24 09:47:16 | 0 | 88,860 |
04.10.24 09:17:11 | 0 | 88,670 |
04.10.24 08:09:30 | 0 | 88,510 |
03.10.24 21:47:09 | 0 | 88,680 |
03.10.24 21:17:05 | 0 | 88,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:09 | 0 | 88,680 |
03.10.24 20:17:09 | 0 | 88,680 |
03.10.24 19:47:19 | 0 | 88,680 |
03.10.24 19:17:25 | 0 | 88,680 |
03.10.24 18:47:20 | 0 | 88,680 |
03.10.24 18:17:09 | 0 | 88,680 |
03.10.24 17:47:06 | 0 | 88,670 |
03.10.24 17:17:10 | 0 | 88,670 |
03.10.24 16:47:09 | 0 | 88,780 |
03.10.24 16:17:26 | 0 | 88,930 |
03.10.24 15:45:26 | 0 | 88,920 |
03.10.24 15:17:03 | 0 | 88,990 |
03.10.24 14:47:16 | 0 | 88,990 |
03.10.24 14:17:27 | 0 | 89,100 |
03.10.24 13:47:28 | 0 | 89,190 |