Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 7.430,34 |
29.08.24 22:10:00 | 0 | 7.363,22 |
28.08.24 22:10:00 | 0 | 7.361,26 |
27.08.24 22:10:00 | 0 | 7.362,29 |
26.08.24 22:10:00 | 0 | 7.369,42 |
23.08.24 22:10:00 | 0 | 7.369,46 |
22.08.24 22:10:00 | 0 | 7.363,31 |
21.08.24 22:10:00 | 0 | 7.313,09 |
20.08.24 22:10:00 | 0 | 7.305,85 |
19.08.24 22:10:00 | 0 | 7.274,51 |
16.08.24 22:10:00 | 0 | 7.307,84 |
15.08.24 22:10:00 | 0 | 7.204,62 |
14.08.24 22:10:00 | 0 | 7.132,54 |
13.08.24 22:10:00 | 0 | 7.097,29 |
12.08.24 22:10:00 | 0 | 7.101,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:10:00 | 0 | 7.141,34 |
08.08.24 22:10:00 | 0 | 7.122,28 |
07.08.24 22:10:00 | 0 | 7.006,50 |
06.08.24 22:10:00 | 0 | 6.987,48 |
05.08.24 22:10:00 | 0 | 7.096,58 |
02.08.24 22:10:00 | 0 | 7.247,22 |
01.08.24 22:10:00 | 0 | 7.189,92 |
Keine Daten verfügbar