Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:10:00 | 0 | 85,48 |
19.11.24 22:10:00 | 0 | 85,56 |
18.11.24 22:10:00 | 0 | 85,96 |
15.11.24 22:10:00 | 0 | 85,96 |
14.11.24 22:10:00 | 0 | 85,96 |
13.11.24 22:10:00 | 0 | 85,96 |
12.11.24 22:10:00 | 0 | 86,20 |
11.11.24 22:10:00 | 0 | 86,79 |
08.11.24 22:10:00 | 0 | 86,79 |
07.11.24 22:10:00 | 0 | 86,79 |
06.11.24 22:10:00 | 0 | 86,79 |
05.11.24 22:10:00 | 0 | 86,99 |
04.11.24 22:10:00 | 0 | 86,99 |
01.11.24 22:10:00 | 0 | 86,99 |
31.10.24 22:10:00 | 0 | 86,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 22:10:00 | 0 | 87,79 |
29.10.24 22:10:00 | 0 | 88,35 |
28.10.24 22:10:00 | 0 | 88,35 |
25.10.24 22:10:00 | 0 | 88,35 |
24.10.24 22:10:00 | 0 | 88,48 |
23.10.24 22:10:00 | 0 | 88,74 |
22.10.24 22:10:00 | 0 | 89,25 |
21.10.24 22:10:00 | 0 | 89,68 |
Keine Daten verfügbar