Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:14 | - | 83,207 |
03.10.24 09:04:19 | - | 84,183 |
02.10.24 09:04:06 | - | 83,898 |
01.10.24 16:00:30 | 100 | 83,947 |
01.10.24 16:00:28 | 100 | 83,933 |
01.10.24 16:00:11 | 59 | 83,836 |
01.10.24 09:04:18 | - | 85,120 |
30.09.24 17:13:18 | 100 | 84,904 |
30.09.24 17:07:12 | 13 | 84,887 |
30.09.24 09:04:20 | - | 85,169 |
27.09.24 16:58:45 | 12 | 85,697 |
27.09.24 09:04:23 | - | 85,501 |
26.09.24 09:04:28 | - | 85,523 |
25.09.24 09:04:10 | - | 83,477 |
24.09.24 09:04:20 | - | 83,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:28 | - | 83,275 |
20.09.24 09:04:12 | - | 83,968 |
19.09.24 09:04:19 | - | 83,629 |
18.09.24 11:14:04 | 1 | 82,567 |
18.09.24 09:04:07 | - | 82,927 |
17.09.24 09:04:17 | - | 82,901 |
16.09.24 09:04:24 | - | 82,616 |
13.09.24 09:04:27 | - | 82,322 |
12.09.24 09:04:05 | - | 82,553 |
11.09.24 09:04:06 | - | 81,148 |
10.09.24 09:04:29 | - | 81,566 |
09.09.24 09:04:26 | - | 81,203 |
Keine Daten verfügbar