Amundi I.S.I.MSCI EMU SRI PAB UE DR
WKN A2PZDC | ISIN LU2109787635 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:04:23 | - | 88,916 |
04.03.25 09:04:25 | - | 88,485 |
03.03.25 09:04:09 | - | 88,343 |
28.02.25 09:04:26 | - | 87,802 |
27.02.25 09:04:10 | - | 88,586 |
26.02.25 09:04:11 | - | 88,844 |
25.02.25 09:04:10 | - | 88,640 |
24.02.25 09:04:15 | - | 89,252 |
21.02.25 09:04:21 | - | 89,328 |
20.02.25 09:04:07 | - | 89,614 |
19.02.25 09:04:04 | - | 90,441 |
18.02.25 09:04:19 | - | 90,463 |
17.02.25 09:04:15 | - | 90,171 |
14.02.25 09:04:16 | - | 91,088 |
13.02.25 09:04:09 | - | 90,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 09:04:10 | - | 89,763 |
11.02.25 09:04:18 | - | 88,947 |
10.02.25 09:04:26 | - | 88,247 |
07.02.25 16:53:18 | 7 | 88,625 |
07.02.25 16:53:17 | 53 | 88,696 |
07.02.25 09:04:04 | - | 88,899 |
06.02.25 09:04:19 | - | 88,161 |
Keine Daten verfügbar