Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:12 | 116 | 80,38 |
18.10.24 16:39:19 | 126 | 80,46 |
17.10.24 13:08:54 | 36 | 81,20 |
17.10.24 13:02:53 | 416 | 81,01 |
17.10.24 13:01:27 | 18 | 79,67 |
17.10.24 12:58:28 | 2 | 81,17 |
17.10.24 12:56:08 | 6 | 79,94 |
17.10.24 12:47:11 | 26 | 80,99 |
17.10.24 12:47:11 | 60 | 80,99 |
16.10.24 13:42:05 | 99 | 78,07 |
16.10.24 13:42:05 | 66 | 78,08 |
16.10.24 13:42:05 | 131 | 78,10 |
16.10.24 13:42:05 | 4 | 78,10 |
16.10.24 13:38:51 | 165 | 78,30 |
16.10.24 13:38:51 | 135 | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:18 | 119 | 78,80 |
15.10.24 16:15:45 | 482 | 80,55 |
15.10.24 10:24:15 | 115 | 81,40 |
15.10.24 10:24:15 | 738 | 81,40 |
15.10.24 09:01:19 | 1 | 82,75 |
15.10.24 09:01:19 | 99 | 82,75 |
14.10.24 17:23:42 | 28 | 81,05 |
14.10.24 16:46:41 | 16 | 82,73 |
14.10.24 15:59:09 | 200 | 81,75 |
14.10.24 15:32:40 | 351 | 81,85 |
14.10.24 10:17:19 | 25 | 81,05 |
14.10.24 09:00:36 | 6 | 80,83 |
11.10.24 16:14:11 | 1,00 Tsd. | 80,10 |
11.10.24 16:11:27 | 681 | 80,10 |
11.10.24 15:33:19 | 300 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:25:22 | 10 | 80,09 |
11.10.24 09:36:09 | 62 | 80,26 |
11.10.24 09:01:38 | 86 | 80,67 |
11.10.24 09:01:38 | 14 | 80,67 |
11.10.24 09:01:38 | 50 | 80,67 |
10.10.24 17:22:35 | 94 | 80,21 |
10.10.24 17:22:35 | 102 | 80,20 |
10.10.24 16:48:12 | 150 | 80,36 |
10.10.24 16:37:16 | 283 | 80,02 |
10.10.24 16:37:16 | 117 | 80,01 |
10.10.24 15:35:28 | 114 | 79,70 |
10.10.24 15:27:52 | 10 | 78,35 |
10.10.24 15:27:52 | 6 | 78,35 |
10.10.24 14:42:40 | 1 | 79,35 |
10.10.24 11:40:33 | 813 | 79,80 |