Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:21 | 0 | 84,6100 |
| 17:21:56 | 0 | 84,4600 |
| 16:28:53 | 0 | 83,1300 |
| 16:16:25 | 0 | 84,1800 |
| 15:03:55 | 0 | 85,0200 |
| 14:06:57 | 0 | 83,8400 |
| 14:04:39 | 0 | 83,7700 |
| 12:12:27 | 0 | 83,2500 |
| 12:09:13 | 0 | 83,2200 |
| 11:34:17 | 0 | 82,9000 |
| 11:16:08 | 0 | 82,8900 |
| 10:23:36 | 0 | 82,6600 |
| 09:27:02 | 0 | 83,2400 |
| 20.11.24 21:35:44 | 0 | 83,4900 |
| 20.11.24 21:25:32 | 0 | 83,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:38:17 | 0 | 83,1900 |
| 20.11.24 19:05:11 | 0 | 83,3900 |
| 20.11.24 18:04:36 | 0 | 83,8900 |
| 20.11.24 17:28:54 | 100 | 83,7100 |
| 20.11.24 17:10:47 | 0 | 84,1400 |
| 20.11.24 16:43:49 | 200 | 83,7700 |
| 20.11.24 16:25:19 | 0 | 83,3300 |
| 20.11.24 15:58:02 | 0 | 83,9900 |
| 20.11.24 14:39:53 | 0 | 85,1200 |
| 20.11.24 13:47:32 | 0 | 85,0600 |
| 20.11.24 13:01:29 | 0 | 85,0300 |
| 20.11.24 12:54:23 | 12 | 85,5600 |
| 20.11.24 12:13:24 | 0 | 85,0700 |
| 20.11.24 11:15:04 | 0 | 85,0400 |
| 20.11.24 10:15:21 | 0 | 85,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:35:39 | 0 | 85,0600 |
| 20.11.24 09:24:44 | 110 | 85,0100 |
| 20.11.24 08:26:09 | 0 | 84,6600 |
| 19.11.24 21:56:42 | 3 | 85,3600 |
| 19.11.24 19:36:42 | 0 | 84,0000 |
| 19.11.24 18:58:46 | 0 | 83,7000 |
| 19.11.24 18:13:04 | 0 | 83,6500 |
| 19.11.24 17:22:53 | 0 | 84,0800 |
| 19.11.24 16:34:35 | 0 | 83,9500 |
| 19.11.24 15:53:11 | 0 | 83,6500 |
| 19.11.24 15:45:02 | 0 | 83,8900 |
| 19.11.24 15:23:09 | 0 | 83,3300 |
| 19.11.24 13:44:27 | 0 | 83,8900 |
| 19.11.24 12:53:54 | 0 | 83,7800 |
| 19.11.24 12:07:54 | 0 | 83,7400 |