Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:19 | - | 84,30 |
| 18:51:13 | - | 84,29 |
| 18:51:09 | - | 84,28 |
| 18:51:07 | - | 84,27 |
| 18:51:05 | - | 84,26 |
| 18:50:55 | - | 84,24 |
| 18:50:49 | - | 84,25 |
| 18:50:43 | - | 84,24 |
| 18:50:37 | - | 84,25 |
| 18:50:33 | - | 84,26 |
| 18:50:29 | - | 84,27 |
| 18:50:25 | - | 84,25 |
| 18:50:19 | - | 84,24 |
| 18:50:15 | - | 84,22 |
| 18:50:13 | - | 84,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:57 | - | 84,23 |
| 18:49:39 | - | 84,25 |
| 18:49:37 | - | 84,26 |
| 18:49:35 | - | 84,25 |
| 18:49:15 | - | 84,27 |
| 18:49:11 | - | 84,26 |
| 18:49:09 | - | 84,27 |
| 18:49:07 | - | 84,28 |
| 18:49:05 | - | 84,27 |
| 18:49:01 | - | 84,26 |
| 18:48:55 | - | 84,26 |
| 18:48:51 | - | 84,27 |
| 18:48:49 | - | 84,28 |
| 18:48:47 | - | 84,30 |
| 18:48:45 | - | 84,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:43 | - | 84,31 |
| 18:48:41 | - | 84,31 |
| 18:48:24 | - | 84,32 |
| 18:48:13 | - | 84,29 |
| 18:48:09 | - | 84,29 |
| 18:47:56 | - | 84,30 |
| 18:47:53 | - | 84,32 |
| 18:47:46 | - | 84,33 |
| 18:47:34 | - | 84,34 |
| 18:47:31 | - | 84,33 |
| 18:47:24 | - | 84,34 |
| 18:47:18 | - | 84,35 |
| 18:47:10 | - | 84,37 |
| 18:47:02 | - | 84,39 |
| 18:47:01 | - | 84,38 |