Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:58 | - | 82,906 |
19:20:09 | - | 82,931 |
19:19:27 | - | 82,905 |
19:16:29 | - | 82,929 |
19:14:35 | - | 82,905 |
19:13:36 | - | 82,929 |
19:12:51 | - | 82,907 |
19:12:51 | - | 82,907 |
19:12:51 | - | 82,907 |
19:11:25 | - | 82,929 |
19:10:55 | - | 82,905 |
19:09:07 | - | 82,927 |
19:07:55 | - | 82,905 |
19:07:55 | - | 82,905 |
19:07:55 | - | 82,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:55 | - | 82,905 |
19:07:55 | - | 82,905 |
19:06:58 | - | 82,927 |
19:05:55 | - | 82,905 |
19:03:52 | - | 82,927 |
19:00:25 | - | 82,905 |
19:00:01 | - | 82,929 |
18:58:46 | - | 82,907 |
18:57:57 | - | 82,929 |
18:56:25 | - | 82,954 |
18:53:15 | - | 82,929 |
18:51:15 | - | 82,954 |
18:50:41 | - | 82,929 |
18:49:15 | - | 82,954 |
18:45:27 | - | 82,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:27 | - | 82,957 |
18:42:49 | - | 82,935 |
18:41:11 | - | 82,957 |
18:40:18 | - | 82,935 |
18:38:27 | - | 82,957 |
18:37:51 | - | 82,935 |
18:36:05 | - | 82,957 |
18:36:02 | - | 82,933 |
18:26:51 | - | 82,959 |
18:26:12 | - | 82,983 |
18:25:12 | - | 82,957 |
18:24:51 | - | 83,451 |
18:23:10 | - | 83,453 |
18:20:55 | - | 83,456 |
18:19:35 | - | 83,431 |