Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:47:08 | 0 | 87,220 |
| 20.12.24 21:17:13 | 0 | 87,410 |
| 20.12.24 20:47:02 | 0 | 87,470 |
| 20.12.24 20:17:08 | 0 | 87,470 |
| 20.12.24 19:54:57 | 50 | 87,470 |
| 20.12.24 19:47:17 | 0 | 87,010 |
| 20.12.24 19:17:02 | 0 | 87,010 |
| 20.12.24 18:47:19 | 0 | 87,010 |
| 20.12.24 18:39:21 | 10 | 87,010 |
| 20.12.24 18:17:27 | 0 | 87,000 |
| 20.12.24 17:47:08 | 0 | 87,590 |
| 20.12.24 17:28:03 | 60 | 87,590 |
| 20.12.24 17:17:17 | 0 | 86,540 |
| 20.12.24 16:47:26 | 0 | 86,220 |
| 20.12.24 16:27:06 | 10 | 85,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 16:17:10 | 0 | 85,700 |
| 20.12.24 16:05:47 | 1 | 85,890 |
| 20.12.24 16:01:29 | 12 | 85,890 |
| 20.12.24 15:45:02 | 0 | 85,700 |
| 20.12.24 15:22:43 | 20 | 85,540 |
| 20.12.24 15:17:23 | 0 | 84,520 |
| 20.12.24 14:47:02 | 0 | 84,230 |
| 20.12.24 14:25:50 | 241 | 83,550 |
| 20.12.24 14:17:03 | 0 | 84,470 |
| 20.12.24 13:47:20 | 0 | 84,470 |
| 20.12.24 13:17:14 | 0 | 84,490 |
| 20.12.24 13:12:35 | 6 | 84,500 |
| 20.12.24 13:09:12 | 1 | 84,580 |
| 20.12.24 12:47:05 | 0 | 84,500 |
| 20.12.24 12:17:09 | 0 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 12:13:03 | 3 | 84,800 |
| 20.12.24 11:47:20 | 0 | 84,470 |
| 20.12.24 11:17:25 | 0 | 84,470 |
| 20.12.24 10:47:27 | 0 | 84,470 |
| 20.12.24 10:17:17 | 0 | 84,470 |
| 20.12.24 09:47:13 | 0 | 84,470 |
| 20.12.24 09:38:21 | 4 | 84,420 |
| 20.12.24 09:37:57 | 3 | 85,000 |
| 20.12.24 09:17:03 | 0 | 85,000 |
| 20.12.24 09:16:57 | 36 | 84,770 |
| 20.12.24 09:16:57 | 323 | 84,750 |
| 20.12.24 08:05:06 | 0 | 85,700 |
| 19.12.24 21:47:25 | 0 | 85,870 |
| 19.12.24 21:37:23 | 15 | 85,750 |
| 19.12.24 21:17:14 | 0 | 86,070 |