Amundi MSCI Semiconductors ESG Scr.UE
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 84,01 |
16:17:05 | 0 | 83,87 |
15:16:20 | 0 | 84,98 |
14:17:04 | 0 | 85,32 |
13:17:12 | 0 | 85,67 |
12:16:49 | 0 | 85,59 |
11:16:17 | 0 | 85,81 |
10:16:45 | 0 | 86,03 |
09:17:08 | 0 | 86,67 |
08:46:39 | 0 | 87,40 |
16.07.24 19:46:07 | 0 | 88,54 |
16.07.24 18:46:42 | 0 | 88,54 |
16.07.24 17:25:34 | 0 | 88,70 |
16.07.24 17:03:21 | 385 | 89,36 |
16.07.24 16:17:04 | 0 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:17:09 | 0 | 89,42 |
16.07.24 14:16:40 | 0 | 89,25 |
16.07.24 13:16:36 | 0 | 89,38 |
16.07.24 12:16:24 | 0 | 89,06 |
16.07.24 11:16:43 | 0 | 89,04 |
16.07.24 10:17:07 | 0 | 88,76 |
16.07.24 09:16:10 | 0 | 88,94 |
16.07.24 08:46:39 | 0 | 89,53 |
15.07.24 19:46:58 | 0 | 89,36 |
15.07.24 18:46:15 | 0 | 89,56 |
15.07.24 17:25:16 | 0 | 89,88 |
15.07.24 16:16:23 | 0 | 89,17 |
15.07.24 15:45:21 | 300 | 89,70 |
15.07.24 14:16:22 | 0 | 89,78 |
15.07.24 13:16:15 | 0 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:17:00 | 0 | 89,38 |
15.07.24 11:16:53 | 0 | 89,30 |
15.07.24 10:17:11 | 0 | 89,42 |
15.07.24 09:16:57 | 0 | 89,21 |
15.07.24 08:46:51 | 0 | 89,52 |
12.07.24 19:46:53 | 0 | 90,06 |
12.07.24 18:46:12 | 0 | 89,78 |
12.07.24 17:25:39 | 0 | 89,70 |
12.07.24 16:16:40 | 0 | 89,44 |
12.07.24 15:16:42 | 0 | 88,55 |
12.07.24 14:16:23 | 0 | 88,54 |
12.07.24 13:16:57 | 0 | 88,36 |
12.07.24 12:17:12 | 0 | 88,50 |
12.07.24 11:16:38 | 0 | 88,56 |
12.07.24 10:16:48 | 0 | 88,12 |