Amundi MSCI Semiconductors UCITS ETF Dist
WKN LYX045 | ISIN LU2090063327 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 0 | 70,070 |
15:52:01 | 7 | 69,830 |
15:51:12 | 7 | 69,790 |
15:46:24 | 150 | 69,670 |
15:45:46 | 0 | 69,210 |
15:45:34 | 150 | 69,490 |
15:30:53 | 0 | 70,150 |
15:15:49 | 0 | 70,300 |
15:00:57 | 0 | 70,470 |
14:45:46 | 0 | 70,260 |
14:42:16 | 0 | 70,180 |
14:35:53 | 0 | 70,130 |
14:30:48 | 0 | 70,050 |
14:15:42 | 0 | 69,910 |
14:00:57 | 0 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:56 | 0 | 69,870 |
13:34:09 | 43 | 69,970 |
13:33:15 | 43 | 69,980 |
13:30:48 | 0 | 70,000 |
13:15:33 | 0 | 70,000 |
13:00:46 | 0 | 70,280 |
12:45:24 | 0 | 70,320 |
12:30:44 | 0 | 70,230 |
12:15:57 | 0 | 70,260 |
11:45:43 | 0 | 70,240 |
11:43:12 | 125 | 70,310 |
11:42:02 | 125 | 70,300 |
11:30:47 | 0 | 70,400 |
11:01:09 | 0 | 70,330 |
10:56:45 | 30 | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:55 | 30 | 70,390 |
10:30:54 | 0 | 70,540 |
10:30:27 | 8 | 70,580 |
10:29:37 | 8 | 70,480 |
10:01:20 | 42 | 70,650 |
10:00:30 | 42 | 70,700 |
09:47:20 | 3,38 Tsd. | 70,550 |
09:31:16 | 0 | 70,410 |
09:15:53 | 0 | 70,140 |
09:13:48 | 75 | 70,000 |
08:48:54 | 2,83 Tsd. | 70,350 |
08:46:04 | 0 | 70,420 |
08:30:53 | 0 | 70,510 |
08:16:07 | 0 | 70,500 |
28.03.25 21:56:59 | 0 | 71,710 |