Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:14 | 0 | 49,235 |
19:00:25 | 0 | 49,325 |
18:45:22 | 0 | 49,255 |
18:30:26 | 0 | 49,280 |
18:15:26 | 0 | 49,300 |
18:00:25 | 0 | 49,375 |
17:45:25 | 0 | 49,360 |
17:30:32 | 0 | 49,420 |
17:15:17 | 0 | 49,440 |
17:00:36 | 0 | 49,450 |
16:45:24 | 0 | 49,530 |
16:30:26 | 0 | 49,450 |
16:15:20 | 0 | 49,450 |
16:00:30 | 0 | 49,590 |
15:45:26 | 0 | 49,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:33 | 0 | 49,515 |
15:15:35 | 0 | 49,545 |
15:00:36 | 0 | 49,570 |
14:45:28 | 0 | 49,615 |
14:41:54 | 0 | 49,640 |
14:35:26 | 0 | 49,665 |
14:30:30 | 0 | 49,640 |
14:15:26 | 0 | 49,675 |
14:00:33 | 0 | 49,630 |
13:45:32 | 0 | 49,605 |
13:30:29 | 0 | 49,550 |
13:15:40 | 0 | 49,645 |
13:00:33 | 0 | 49,790 |
12:45:19 | 0 | 49,810 |
12:30:31 | 0 | 49,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:46 | 0 | 49,755 |
11:45:31 | 0 | 49,730 |
11:30:38 | 0 | 49,745 |
11:00:42 | 0 | 49,745 |
10:30:30 | 0 | 49,830 |
09:30:43 | 0 | 50,060 |
09:16:37 | 0 | 50,080 |
08:45:36 | 0 | 50,130 |
08:30:40 | 0 | 50,100 |
08:15:42 | 0 | 50,220 |
08:01:19 | 0 | 50,230 |
16.07.24 21:56:26 | 0 | 50,390 |
16.07.24 21:45:10 | 0 | 50,360 |
16.07.24 21:30:10 | 0 | 50,370 |
16.07.24 21:15:05 | 0 | 50,370 |