Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:00 | - | 49,47 |
17:09:59 | - | 49,47 |
17:09:52 | - | 49,46 |
17:09:40 | - | 49,46 |
17:09:40 | - | 49,46 |
17:09:32 | - | 49,45 |
17:09:30 | - | 49,45 |
17:09:21 | - | 49,44 |
17:09:19 | - | 49,44 |
17:09:19 | - | 49,45 |
17:09:07 | - | 49,45 |
17:09:05 | - | 49,45 |
17:09:02 | - | 49,45 |
17:08:55 | - | 49,44 |
17:08:54 | - | 49,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:49 | - | 49,43 |
17:08:36 | - | 49,43 |
17:08:34 | - | 49,42 |
17:08:32 | - | 49,42 |
17:08:31 | - | 49,42 |
17:08:23 | - | 49,41 |
17:08:18 | - | 49,40 |
17:08:16 | - | 49,40 |
17:08:07 | - | 49,40 |
17:08:07 | - | 49,41 |
17:08:05 | - | 49,41 |
17:08:04 | - | 49,41 |
17:08:04 | - | 49,41 |
17:08:02 | - | 49,42 |
17:08:02 | - | 49,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:00 | - | 49,42 |
17:07:59 | - | 49,42 |
17:07:57 | - | 49,42 |
17:07:44 | - | 49,41 |
17:07:44 | - | 49,41 |
17:07:39 | - | 49,40 |
17:07:30 | - | 49,41 |
17:07:29 | - | 49,41 |
17:07:28 | - | 49,40 |
17:07:27 | - | 49,40 |
17:07:27 | - | 49,40 |
17:07:24 | - | 49,40 |
17:07:14 | - | 49,40 |
17:07:13 | - | 49,40 |
17:07:09 | - | 49,40 |