Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 49,26 |
17:25:12 | 0 | 49,43 |
16:17:05 | 0 | 49,45 |
15:16:20 | 0 | 49,54 |
14:17:04 | 0 | 49,70 |
13:17:12 | 0 | 49,63 |
12:16:49 | 0 | 49,75 |
11:16:17 | 0 | 49,77 |
10:16:45 | 0 | 49,85 |
09:17:08 | 0 | 50,08 |
08:46:39 | 0 | 50,06 |
16.07.24 19:46:07 | 0 | 50,26 |
16.07.24 18:46:42 | 0 | 50,26 |
16.07.24 17:25:34 | 0 | 50,45 |
16.07.24 16:17:04 | 0 | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:17:09 | 0 | 50,56 |
16.07.24 14:16:40 | 0 | 50,37 |
16.07.24 13:16:36 | 0 | 50,39 |
16.07.24 12:16:24 | 0 | 50,33 |
16.07.24 11:16:43 | 0 | 50,31 |
16.07.24 10:17:07 | 0 | 50,23 |
16.07.24 09:16:10 | 0 | 50,32 |
16.07.24 08:46:40 | 0 | 50,29 |
15.07.24 19:46:58 | 0 | 50,31 |
15.07.24 18:46:15 | 0 | 50,40 |
15.07.24 17:25:16 | 0 | 50,61 |
15.07.24 16:16:23 | 0 | 50,41 |
15.07.24 15:16:58 | 0 | 50,35 |
15.07.24 14:16:22 | 0 | 50,42 |
15.07.24 13:16:16 | 0 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:17:00 | 0 | 50,36 |
15.07.24 11:16:53 | 0 | 50,37 |
15.07.24 10:17:12 | 0 | 50,36 |
15.07.24 09:16:57 | 0 | 50,40 |
15.07.24 08:46:51 | 0 | 50,10 |
12.07.24 19:46:53 | 0 | 50,30 |
12.07.24 18:56:51 | 17 | 50,40 |
12.07.24 18:46:12 | 0 | 50,09 |
12.07.24 17:25:40 | 0 | 50,23 |
12.07.24 16:16:41 | 0 | 50,09 |
12.07.24 15:52:39 | 200 | 50,04 |
12.07.24 15:16:43 | 0 | 49,74 |
12.07.24 14:16:23 | 0 | 49,77 |
12.07.24 13:16:57 | 0 | 49,72 |
12.07.24 12:22:45 | 780 | 49,78 |