Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:49 | 20 | 57,80 |
15:44:36 | 50 | 57,70 |
15:18:37 | 15 | 57,67 |
15:16:08 | 12 | 57,61 |
14:37:07 | 19 | 57,63 |
12:19:34 | 434 | 57,47 |
11:03:50 | 9 | 57,47 |
10:00:08 | 260 | 57,63 |
08:51:53 | 9 | 57,62 |
08:49:00 | 9 | 57,62 |
08:08:59 | 119 | 57,64 |
21.01.25 21:43:49 | 52 | 57,42 |
21.01.25 20:41:35 | 1 | 57,06 |
21.01.25 20:19:52 | 100 | 57,02 |
21.01.25 16:58:35 | 205 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:58:08 | 28 | 57,10 |
21.01.25 16:12:04 | 100 | 57,00 |
21.01.25 15:49:36 | 900 | 57,27 |
21.01.25 15:13:05 | 100 | 57,50 |
21.01.25 13:50:49 | 15 | 57,60 |
21.01.25 11:44:37 | 100 | 57,63 |
21.01.25 11:27:13 | 100 | 57,61 |
21.01.25 10:54:08 | 1,75 Tsd. | 57,57 |
21.01.25 10:44:32 | 25 | 57,54 |
21.01.25 09:21:32 | 157 | 57,35 |
21.01.25 08:58:44 | 22 | 57,11 |
21.01.25 08:01:54 | 35 | 57,47 |
20.01.25 21:57:05 | 138 | 57,59 |
20.01.25 21:37:02 | 25 | 57,54 |
20.01.25 19:47:41 | 16 | 57,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 19:11:36 | 10 | 57,69 |
20.01.25 19:02:49 | 100 | 57,70 |
20.01.25 17:17:03 | 9 | 57,33 |
20.01.25 16:54:01 | 1 | 57,28 |
20.01.25 16:19:47 | 100 | 57,25 |
20.01.25 15:16:31 | 174 | 57,27 |
20.01.25 13:36:26 | 2 | 57,43 |
20.01.25 12:47:32 | 15 | 57,51 |
20.01.25 12:07:55 | 10 | 57,56 |
20.01.25 12:07:06 | 474 | 57,56 |
20.01.25 11:20:27 | 20 | 57,57 |
20.01.25 10:43:43 | 100 | 57,62 |
20.01.25 10:09:14 | 2 | 57,61 |
20.01.25 10:06:36 | 1,30 Tsd. | 57,62 |
20.01.25 09:53:33 | 2 | 57,60 |