Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | 0 | 50,0800 |
16.07.24 11:34:56 | 0 | 50,3100 |
15.07.24 09:17:46 | 0 | 50,4000 |
12.07.24 10:02:20 | 0 | 49,7400 |
11.07.24 11:10:16 | 0 | 50,7400 |
11.07.24 11:01:54 | 0 | 50,7400 |
10.07.24 09:30:01 | 0 | 50,4100 |
10.07.24 09:28:33 | 0 | 50,4100 |
09.07.24 09:05:45 | 0 | 50,1800 |
08.07.24 09:14:25 | 0 | 49,8650 |
08.07.24 08:10:57 | 15 | 50,0800 |
04.07.24 09:22:02 | 0 | 49,8550 |
03.07.24 09:12:43 | 0 | 49,5150 |
02.07.24 10:20:44 | 510 | 49,1450 |
02.07.24 09:15:20 | 0 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:19:10 | 0 | 48,8200 |
28.06.24 09:25:20 | 0 | 49,3150 |
27.06.24 11:44:32 | 0 | 49,0100 |
27.06.24 10:34:41 | 0 | 49,0100 |
27.06.24 09:33:51 | 0 | 48,9850 |
26.06.24 09:09:21 | 0 | 49,0050 |
25.06.24 12:13:49 | 0 | 48,4950 |
25.06.24 09:40:15 | 0 | 48,2600 |
25.06.24 09:18:16 | 0 | 48,2850 |
24.06.24 14:05:44 | 261 | 48,7000 |
24.06.24 09:05:17 | 0 | 48,8750 |
21.06.24 09:11:47 | 0 | 49,0400 |
20.06.24 09:32:23 | 0 | 49,5550 |
19.06.24 09:27:45 | 0 | 49,3000 |
18.06.24 09:13:08 | 0 | 49,0450 |
Keine Daten verfügbar