Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:00 | 0 | 48,340 |
15:45:04 | 0 | 48,110 |
15:17:21 | 0 | 48,050 |
14:47:07 | 0 | 48,080 |
14:17:23 | 0 | 48,185 |
13:47:23 | 0 | 48,285 |
13:17:13 | 0 | 48,290 |
12:47:12 | 0 | 48,295 |
12:17:19 | 0 | 48,330 |
11:47:08 | 0 | 48,385 |
11:17:01 | 0 | 48,385 |
10:47:03 | 0 | 48,385 |
10:17:16 | 0 | 48,410 |
09:47:22 | 0 | 48,410 |
09:45:24 | 15 | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | 0 | 48,335 |
08:46:01 | 1 | 48,165 |
08:05:11 | 0 | 48,150 |
15.08.24 21:47:23 | 0 | 48,175 |
15.08.24 21:17:13 | 0 | 48,175 |
15.08.24 20:47:10 | 0 | 48,175 |
15.08.24 20:17:04 | 0 | 48,160 |
15.08.24 19:47:15 | 0 | 48,160 |
15.08.24 19:17:21 | 0 | 48,085 |
15.08.24 18:47:25 | 0 | 48,085 |
15.08.24 18:17:20 | 0 | 48,085 |
15.08.24 17:47:15 | 0 | 48,085 |
15.08.24 17:17:24 | 0 | 48,085 |
15.08.24 16:47:26 | 0 | 48,070 |
15.08.24 16:17:26 | 0 | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:45:16 | 0 | 47,870 |
15.08.24 15:17:04 | 0 | 47,820 |
15.08.24 14:47:15 | 0 | 47,790 |
15.08.24 14:17:25 | 0 | 47,270 |
15.08.24 13:58:26 | 200 | 47,270 |
15.08.24 13:47:11 | 0 | 47,220 |
15.08.24 13:17:11 | 0 | 47,195 |
15.08.24 12:47:08 | 0 | 47,195 |
15.08.24 12:17:03 | 0 | 47,230 |
15.08.24 11:47:24 | 0 | 47,235 |
15.08.24 11:17:23 | 0 | 47,235 |
15.08.24 10:47:18 | 0 | 47,235 |
15.08.24 10:17:21 | 0 | 47,245 |
15.08.24 09:47:19 | 0 | 47,245 |
15.08.24 09:17:21 | 0 | 47,220 |