Amundi DAX 50 ESG II UCITS ETF
WKN ETF909 | ISIN DE000ETF9090 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:17 | 0 | 40,695 |
17:17:17 | 0 | 40,695 |
16:47:12 | 0 | 40,745 |
16:17:20 | 0 | 40,735 |
15:45:16 | 0 | 40,715 |
15:17:11 | 0 | 40,625 |
14:47:22 | 0 | 40,625 |
14:17:23 | 0 | 40,625 |
14:11:55 | 50 | 40,600 |
13:47:24 | 0 | 40,460 |
13:34:04 | 50 | 40,420 |
13:30:41 | 5 | 40,460 |
13:17:07 | 0 | 40,500 |
13:13:31 | 100 | 40,530 |
12:47:14 | 0 | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:24 | 0 | 40,675 |
11:47:05 | 0 | 40,680 |
11:17:10 | 0 | 40,680 |
10:47:17 | 0 | 40,680 |
10:17:03 | 0 | 40,680 |
09:47:14 | 0 | 40,750 |
09:28:25 | 50 | 40,750 |
09:17:27 | 0 | 40,750 |
08:05:12 | 0 | 40,780 |
16.07.24 21:47:16 | 0 | 40,780 |
16.07.24 21:17:13 | 0 | 40,780 |
16.07.24 20:47:20 | 0 | 40,780 |
16.07.24 20:17:18 | 0 | 40,780 |
16.07.24 19:47:02 | 0 | 40,780 |
16.07.24 19:17:01 | 0 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:47:01 | 0 | 40,780 |
16.07.24 18:17:02 | 0 | 40,730 |
16.07.24 17:47:07 | 0 | 40,730 |
16.07.24 17:17:10 | 0 | 40,730 |
16.07.24 16:47:08 | 0 | 40,730 |
16.07.24 16:29:54 | 1 | 40,710 |
16.07.24 16:17:06 | 0 | 40,700 |
16.07.24 15:48:12 | 300 | 40,635 |
16.07.24 15:45:17 | 0 | 40,640 |
16.07.24 15:40:31 | 1 | 40,640 |
16.07.24 15:17:09 | 0 | 40,655 |
16.07.24 14:47:05 | 0 | 40,655 |
16.07.24 14:17:18 | 0 | 40,655 |
16.07.24 14:12:01 | 21 | 40,655 |
16.07.24 14:08:43 | 3 | 40,630 |