Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:37 | - | 52,670 |
11:02:54 | - | 52,675 |
11:02:52 | - | 52,680 |
11:02:52 | - | 52,680 |
11:02:52 | - | 52,680 |
11:02:18 | - | 52,670 |
11:02:13 | - | 52,676 |
11:02:13 | - | 52,676 |
11:02:13 | - | 52,676 |
11:02:13 | - | 52,676 |
11:02:13 | - | 52,676 |
11:02:13 | - | 52,676 |
11:00:58 | - | 52,680 |
11:00:00 | - | 52,680 |
10:59:45 | - | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:29 | - | 52,662 |
10:58:50 | - | 52,664 |
10:58:21 | - | 52,660 |
10:58:08 | - | 52,664 |
10:57:32 | - | 52,660 |
10:56:46 | - | 52,640 |
10:56:21 | - | 52,650 |
10:55:51 | - | 52,642 |
10:55:07 | - | 52,660 |
10:54:36 | - | 52,660 |
10:54:16 | - | 52,660 |
10:54:00 | - | 52,650 |
10:53:37 | - | 52,644 |
10:53:21 | - | 52,652 |
10:53:11 | - | 52,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | - | 52,653 |
10:53:11 | - | 52,653 |
10:53:11 | - | 52,653 |
10:52:28 | - | 52,650 |
10:52:24 | - | 52,644 |
10:51:51 | - | 52,650 |
10:51:24 | - | 52,640 |
10:51:23 | - | 52,630 |
10:51:23 | - | 52,630 |
10:51:23 | - | 52,630 |
10:51:23 | - | 52,630 |
10:51:23 | - | 52,630 |
10:51:23 | - | 52,630 |
10:51:00 | - | 52,635 |
10:50:24 | - | 52,630 |