Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:46 | - | 60,090 |
| 10:00:29 | - | 60,070 |
| 10:00:29 | - | 60,070 |
| 10:00:29 | - | 60,070 |
| 10:00:29 | - | 60,070 |
| 09:59:48 | - | 60,010 |
| 09:59:44 | - | 60,010 |
| 09:59:17 | - | 60,000 |
| 09:59:04 | - | 60,000 |
| 09:59:02 | - | 59,994 |
| 09:58:48 | - | 60,000 |
| 09:58:07 | - | 59,994 |
| 09:58:00 | - | 60,000 |
| 09:57:32 | - | 60,002 |
| 09:57:13 | - | 60,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:54 | - | 60,000 |
| 09:56:34 | - | 60,000 |
| 09:56:27 | - | 60,000 |
| 09:56:11 | - | 59,990 |
| 09:55:33 | - | 59,996 |
| 09:55:11 | - | 60,000 |
| 09:55:02 | - | 60,012 |
| 09:54:43 | - | 60,010 |
| 09:54:26 | - | 60,010 |
| 09:54:08 | - | 60,016 |
| 09:53:37 | - | 60,020 |
| 09:53:07 | - | 60,020 |
| 09:52:39 | - | 60,032 |
| 09:52:35 | - | 60,038 |
| 09:52:03 | - | 60,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:26 | - | 60,034 |
| 09:51:01 | - | 60,025 |
| 09:50:40 | - | 60,020 |
| 09:50:31 | - | 60,010 |
| 09:49:15 | - | 60,020 |
| 09:49:00 | - | 60,020 |
| 09:48:48 | - | 60,020 |
| 09:48:27 | - | 60,020 |
| 09:46:31 | - | 60,010 |
| 09:46:15 | - | 60,016 |
| 09:46:14 | - | 60,022 |
| 09:46:03 | - | 60,019 |
| 09:45:44 | - | 60,025 |
| 09:45:19 | - | 60,026 |
| 09:44:59 | - | 60,020 |