Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:54 | - | 52,290 |
16:34:11 | - | 52,291 |
16:33:10 | - | 52,288 |
16:32:23 | - | 52,302 |
16:31:29 | - | 52,274 |
16:30:42 | - | 52,302 |
16:29:59 | - | 52,312 |
16:29:06 | - | 52,304 |
16:28:17 | - | 52,284 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:27:39 | - | 52,266 |
16:26:44 | - | 52,258 |
16:26:29 | - | 52,248 |
16:26:10 | - | 52,250 |
16:25:35 | - | 52,236 |
16:25:01 | - | 52,236 |
16:24:25 | - | 52,242 |
16:23:42 | - | 52,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:58 | - | 52,234 |
16:22:16 | - | 52,254 |
16:21:18 | - | 52,256 |
16:20:22 | - | 52,250 |
16:19:39 | - | 52,222 |
16:19:09 | - | 52,230 |
16:18:22 | - | 52,248 |
16:17:48 | - | 52,248 |
16:16:51 | - | 52,234 |
16:15:46 | - | 52,258 |
16:15:02 | - | 52,225 |
16:14:16 | - | 52,202 |
16:14:16 | - | 52,202 |
16:14:16 | - | 52,202 |
16:14:16 | - | 52,202 |